Identifier on Binance US: LRCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.2552 USDT |
2,115.0000 LRC |
0.2562 USDT |
0.2478 USDT |
0.2478 USDT |
0.2518 USDT |
| 2022-11-15 |
0.2576 USDT |
9,129.0000 LRC |
0.2470 USDT |
0.2448 USDT |
0.2448 USDT |
0.2604 USDT |
| 2022-11-14 |
0.2461 USDT |
61,672.0000 LRC |
0.2412 USDT |
0.2373 USDT |
0.2377 USDT |
0.2454 USDT |
| 2022-11-13 |
0.2539 USDT |
27,324.0000 LRC |
0.2508 USDT |
0.2412 USDT |
0.2412 USDT |
0.2421 USDT |
| 2022-11-12 |
0.2498 USDT |
2,586.0000 LRC |
0.2602 USDT |
0.2401 USDT |
0.2412 USDT |
0.2485 USDT |
| 2022-11-11 |
0.2668 USDT |
46,290.0000 LRC |
0.2730 USDT |
0.2485 USDT |
0.2522 USDT |
0.2602 USDT |
| 2022-11-10 |
0.2828 USDT |
223,231.0000 LRC |
0.2211 USDT |
0.2211 USDT |
0.2227 USDT |
0.2691 USDT |
| 2022-11-09 |
0.2316 USDT |
37,485.0000 LRC |
0.2641 USDT |
0.2099 USDT |
0.2146 USDT |
0.2117 USDT |
| 2022-11-08 |
0.2638 USDT |
141,395.0000 LRC |
0.3248 USDT |
0.2235 USDT |
0.2559 USDT |
0.2602 USDT |
| 2022-11-07 |
0.3308 USDT |
66,587.0000 LRC |
0.3395 USDT |
0.3147 USDT |
0.3213 USDT |
0.3213 USDT |
| 2022-11-06 |
0.3668 USDT |
151,081.0000 LRC |
0.3645 USDT |
0.3339 USDT |
0.3409 USDT |
0.3339 USDT |
| 2022-11-05 |
0.3703 USDT |
276,599.0000 LRC |
0.3706 USDT |
0.3509 USDT |
0.3555 USDT |
0.3656 USDT |
| 2022-11-04 |
0.3806 USDT |
1,619,111.0000 LRC |
0.2747 USDT |
0.2747 USDT |
0.2747 USDT |
0.3719 USDT |
| 2022-11-03 |
0.2738 USDT |
35,588.0000 LRC |
0.2564 USDT |
0.2564 USDT |
0.2564 USDT |
0.2726 USDT |
| 2022-11-02 |
0.2595 USDT |
7,417.0000 LRC |
0.2645 USDT |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
| 2022-11-01 |
0.2714 USDT |
27,486.0000 LRC |
0.2761 USDT |
0.2664 USDT |
0.2667 USDT |
0.2664 USDT |
| 2022-10-31 |
0.2761 USDT |
4,417.0000 LRC |
0.2801 USDT |
0.2714 USDT |
0.2729 USDT |
0.2740 USDT |
| 2022-10-30 |
0.2853 USDT |
20,428.0000 LRC |
0.2773 USDT |
0.2734 USDT |
0.2734 USDT |
0.2734 USDT |
| 2022-10-29 |
0.2786 USDT |
13,699.0000 LRC |
0.2733 USDT |
0.2733 USDT |
0.2733 USDT |
0.2773 USDT |
| 2022-10-28 |
0.2685 USDT |
8,656.0000 LRC |
0.2698 USDT |
0.2623 USDT |
0.2623 USDT |
0.2728 USDT |
| 2022-10-27 |
0.2743 USDT |
13,101.0000 LRC |
0.2676 USDT |
0.2664 USDT |
0.2664 USDT |
0.2664 USDT |
| 2022-10-26 |
0.2630 USDT |
10,185.0000 LRC |
0.2594 USDT |
0.2593 USDT |
0.2594 USDT |
0.2653 USDT |
| 2022-10-25 |
0.2547 USDT |
2,755.0000 LRC |
0.2480 USDT |
0.2471 USDT |
0.2471 USDT |
0.2594 USDT |
| 2022-10-24 |
0.2478 USDT |
25,059.0000 LRC |
0.2549 USDT |
0.2467 USDT |
0.2469 USDT |
0.2469 USDT |
| 2022-10-23 |
0.2454 USDT |
4,102.0000 LRC |
0.2473 USDT |
0.2441 USDT |
0.2441 USDT |
0.2527 USDT |
| 2022-10-22 |
0.2490 USDT |
286.0000 LRC |
0.2497 USDT |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
| 2022-10-21 |
0.2449 USDT |
8,716.0000 LRC |
0.2448 USDT |
0.2377 USDT |
0.2377 USDT |
0.2497 USDT |
| 2022-10-20 |
0.2541 USDT |
54,695.0000 LRC |
0.2460 USDT |
0.2460 USDT |
0.2460 USDT |
0.2467 USDT |
| 2022-10-19 |
0.2532 USDT |
8,766.0000 LRC |
0.2573 USDT |
0.2485 USDT |
0.2485 USDT |
0.2485 USDT |
| 2022-10-18 |
0.2597 USDT |
4,964.0000 LRC |
0.2641 USDT |
0.2559 USDT |
0.2559 USDT |
0.2573 USDT |
| 2022-10-17 |
0.2605 USDT |
13,046.0000 LRC |
0.2607 USDT |
0.2576 USDT |
0.2576 USDT |
0.2606 USDT |
| 2022-10-16 |
0.2594 USDT |
7,980.0000 LRC |
0.2522 USDT |
0.2522 USDT |
0.2522 USDT |
0.2607 USDT |
| 2022-10-15 |
0.2554 USDT |
301.0000 LRC |
0.2528 USDT |
0.2528 USDT |
0.2528 USDT |
0.2545 USDT |
| 2022-10-14 |
0.2616 USDT |
1,688.0000 LRC |
0.2607 USDT |
0.2522 USDT |
0.2528 USDT |
0.2528 USDT |
| 2022-10-13 |
0.2548 USDT |
14,382.0000 LRC |
0.2666 USDT |
0.2412 USDT |
0.2453 USDT |
0.2607 USDT |
| 2022-10-12 |
0.0000 USDT |
0.0000 LRC |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
| 2022-10-11 |
0.2705 USDT |
12,116.0000 LRC |
0.2715 USDT |
0.2666 USDT |
0.2666 USDT |
0.2666 USDT |
| 2022-10-10 |
0.2839 USDT |
6,080.0000 LRC |
0.2928 USDT |
0.2747 USDT |
0.2747 USDT |
0.2747 USDT |
| 2022-10-09 |
0.0000 USDT |
0.0000 LRC |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
| 2022-10-08 |
0.2859 USDT |
1,454.0000 LRC |
0.2904 USDT |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
| 2022-10-07 |
0.2879 USDT |
1,377.0000 LRC |
0.2892 USDT |
0.2873 USDT |
0.2873 USDT |
0.2873 USDT |
| 2022-10-06 |
0.2962 USDT |
16,398.0000 LRC |
0.2956 USDT |
0.2892 USDT |
0.2892 USDT |
0.2892 USDT |
| 2022-10-05 |
0.2935 USDT |
16,323.0000 LRC |
0.2976 USDT |
0.2899 USDT |
0.2899 USDT |
0.2950 USDT |
| 2022-10-04 |
0.2993 USDT |
9,289.0000 LRC |
0.2965 USDT |
0.2955 USDT |
0.2955 USDT |
0.2976 USDT |
| 2022-10-03 |
0.2923 USDT |
4,248.0000 LRC |
0.2844 USDT |
0.2838 USDT |
0.2849 USDT |
0.2949 USDT |
| 2022-10-02 |
0.2918 USDT |
1,426.0000 LRC |
0.2942 USDT |
0.2865 USDT |
0.2880 USDT |
0.2865 USDT |
| 2022-10-01 |
0.2957 USDT |
14,252.0000 LRC |
0.2955 USDT |
0.2919 USDT |
0.2919 USDT |
0.2919 USDT |
| 2022-09-30 |
0.2996 USDT |
7,551.0000 LRC |
0.3028 USDT |
0.2934 USDT |
0.2934 USDT |
0.2958 USDT |
| 2022-09-29 |
0.3018 USDT |
5,402.0000 LRC |
0.3011 USDT |
0.2953 USDT |
0.2967 USDT |
0.3027 USDT |
| 2022-09-28 |
0.2933 USDT |
8,405.0000 LRC |
0.2947 USDT |
0.2834 USDT |
0.2867 USDT |
0.3028 USDT |