Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0470 USDT |
39.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-14 |
0.0476 USDT |
1,080.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-13 |
0.0474 USDT |
3,838.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-12 |
0.0504 USDT |
64,853.0000 LOOM |
0.0508 USDT |
0.0456 USDT |
0.0456 USDT |
0.0466 USDT |
| 2025-02-11 |
0.0505 USDT |
16,298.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-02-10 |
0.0482 USDT |
23,164.0000 LOOM |
0.0481 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 LOOM |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-08 |
0.0481 USDT |
315.0000 LOOM |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-07 |
0.0457 USDT |
6,627.0000 LOOM |
0.0463 USDT |
0.0430 USDT |
0.0430 USDT |
0.0481 USDT |
| 2025-02-06 |
0.0468 USDT |
1,071.0000 LOOM |
0.0474 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-02-05 |
0.0465 USDT |
2,494.0000 LOOM |
0.0456 USDT |
0.0450 USDT |
0.0450 USDT |
0.0474 USDT |
| 2025-02-04 |
0.0459 USDT |
345.0000 LOOM |
0.0466 USDT |
0.0456 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-02-03 |
0.0476 USDT |
4,816.0000 LOOM |
0.0508 USDT |
0.0450 USDT |
0.0450 USDT |
0.0466 USDT |
| 2025-02-02 |
0.0539 USDT |
4,249.0000 LOOM |
0.0556 USDT |
0.0508 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-02-01 |
0.0556 USDT |
39.0000 LOOM |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-01-31 |
0.0553 USDT |
13,013.0000 LOOM |
0.0523 USDT |
0.0515 USDT |
0.0515 USDT |
0.0556 USDT |
| 2025-01-30 |
0.0525 USDT |
4,835.0000 LOOM |
0.0535 USDT |
0.0523 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-01-29 |
0.0507 USDT |
13,431.0000 LOOM |
0.0552 USDT |
0.0477 USDT |
0.0527 USDT |
0.0533 USDT |
| 2025-01-28 |
0.0552 USDT |
181.0000 LOOM |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-01-27 |
0.0541 USDT |
6,133.0000 LOOM |
0.0574 USDT |
0.0515 USDT |
0.0515 USDT |
0.0552 USDT |
| 2025-01-26 |
0.0609 USDT |
51,599.0000 LOOM |
0.0596 USDT |
0.0574 USDT |
0.0583 USDT |
0.0574 USDT |
| 2025-01-25 |
0.0565 USDT |
65,249.0000 LOOM |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0596 USDT |
| 2025-01-24 |
0.0543 USDT |
20,629.0000 LOOM |
0.0574 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-01-23 |
0.0574 USDT |
495.0000 LOOM |
0.0583 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-01-22 |
0.0546 USDT |
25,254.0000 LOOM |
0.0527 USDT |
0.0401 USDT |
0.0561 USDT |
0.0583 USDT |
| 2025-01-21 |
0.0568 USDT |
1,913.0000 LOOM |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
0.0578 USDT |
| 2025-01-20 |
0.0572 USDT |
2,399.0000 LOOM |
0.0592 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-01-19 |
0.0607 USDT |
867.0000 LOOM |
0.0601 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-01-18 |
0.0611 USDT |
1,541.0000 LOOM |
0.0619 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2025-01-17 |
0.0624 USDT |
4,141.0000 LOOM |
0.0615 USDT |
0.0615 USDT |
0.0615 USDT |
0.0619 USDT |
| 2025-01-16 |
0.0590 USDT |
4,675.0000 LOOM |
0.0596 USDT |
0.0574 USDT |
0.0583 USDT |
0.0615 USDT |
| 2025-01-15 |
0.0586 USDT |
2,701.0000 LOOM |
0.0583 USDT |
0.0583 USDT |
0.0583 USDT |
0.0596 USDT |
| 2025-01-14 |
0.0589 USDT |
2,817.0000 LOOM |
0.0578 USDT |
0.0578 USDT |
0.0578 USDT |
0.0583 USDT |
| 2025-01-13 |
0.0583 USDT |
15,308.0000 LOOM |
0.0655 USDT |
0.0548 USDT |
0.0569 USDT |
0.0578 USDT |
| 2025-01-12 |
0.0000 USDT |
0.0000 LOOM |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-01-11 |
0.0000 USDT |
0.0000 LOOM |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-01-10 |
0.0655 USDT |
150.0000 LOOM |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-01-09 |
0.0634 USDT |
8,885.0000 LOOM |
0.0610 USDT |
0.0610 USDT |
0.0625 USDT |
0.0655 USDT |
| 2025-01-08 |
0.0611 USDT |
9,680.0000 LOOM |
0.0655 USDT |
0.0565 USDT |
0.0565 USDT |
0.0624 USDT |
| 2025-01-07 |
0.0641 USDT |
25,565.0000 LOOM |
0.0639 USDT |
0.0639 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-01-06 |
0.0620 USDT |
3,509.0000 LOOM |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0637 USDT |
| 2025-01-05 |
0.0602 USDT |
1,979.0000 LOOM |
0.0587 USDT |
0.0587 USDT |
0.0587 USDT |
0.0605 USDT |
| 2025-01-04 |
0.0589 USDT |
2,150.0000 LOOM |
0.0587 USDT |
0.0574 USDT |
0.0581 USDT |
0.0587 USDT |
| 2025-01-03 |
0.0587 USDT |
950.0000 LOOM |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0587 USDT |
| 2025-01-02 |
0.0574 USDT |
144.0000 LOOM |
0.0587 USDT |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-01-01 |
0.0587 USDT |
76.0000 LOOM |
0.0574 USDT |
0.0574 USDT |
0.0574 USDT |
0.0587 USDT |
| 2024-12-31 |
0.0571 USDT |
4,540.0000 LOOM |
0.0587 USDT |
0.0556 USDT |
0.0556 USDT |
0.0574 USDT |
| 2024-12-30 |
0.0580 USDT |
32,744.0000 LOOM |
0.0578 USDT |
0.0556 USDT |
0.0565 USDT |
0.0587 USDT |
| 2024-12-29 |
0.0577 USDT |
126,768.0000 LOOM |
0.0592 USDT |
0.0401 USDT |
0.0556 USDT |
0.0556 USDT |
| 2024-12-28 |
0.0591 USDT |
9,226.0000 LOOM |
0.0614 USDT |
0.0571 USDT |
0.0592 USDT |
0.0592 USDT |