Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0041 USDT |
127,185.0000 LOOM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0044 USDT |
3,230,670.0000 LOOM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0045 USDT |
1,013,444.0000 LOOM |
0.0048 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-11 |
0.0043 USDT |
393,694.0000 LOOM |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2025-05-10 |
0.0042 USDT |
1,088,495.0000 LOOM |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-05-09 |
0.0045 USDT |
538,426.0000 LOOM |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-05-08 |
0.0056 USDT |
5,872,602.0000 LOOM |
0.0060 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-07 |
0.0068 USDT |
1,607,900.0000 LOOM |
0.0101 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-05-06 |
0.0122 USDT |
284,164.0000 LOOM |
0.0177 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-05 |
0.0179 USDT |
9,752.0000 LOOM |
0.0200 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-04 |
0.0200 USDT |
12,644.0000 LOOM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 LOOM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 LOOM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-01 |
0.0255 USDT |
1,221.0000 LOOM |
0.0282 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-30 |
0.0270 USDT |
1,274.0000 LOOM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0282 USDT |
| 2025-04-29 |
0.0233 USDT |
16,819.0000 LOOM |
0.0271 USDT |
0.0200 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-04-28 |
0.0278 USDT |
84,996.0000 LOOM |
0.0300 USDT |
0.0271 USDT |
0.0271 USDT |
0.0280 USDT |
| 2025-04-27 |
0.0301 USDT |
1,553.0000 LOOM |
0.0319 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-04-26 |
0.0287 USDT |
3,417.0000 LOOM |
0.0282 USDT |
0.0275 USDT |
0.0282 USDT |
0.0319 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 LOOM |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-04-24 |
0.0301 USDT |
4,165.0000 LOOM |
0.0294 USDT |
0.0271 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-04-23 |
0.0313 USDT |
7,192.0000 LOOM |
0.0346 USDT |
0.0177 USDT |
0.0177 USDT |
0.0294 USDT |
| 2025-04-22 |
0.0366 USDT |
12,959.0000 LOOM |
0.0332 USDT |
0.0319 USDT |
0.0319 USDT |
0.0346 USDT |
| 2025-04-21 |
0.0317 USDT |
118,127.0000 LOOM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0332 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 LOOM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-19 |
0.0250 USDT |
5,404.0000 LOOM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-18 |
0.0248 USDT |
493.0000 LOOM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0250 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 LOOM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-16 |
0.0198 USDT |
448.0000 LOOM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-15 |
0.0125 USDT |
4,951.0000 LOOM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 LOOM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 LOOM |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-12 |
0.0125 USDT |
3,963.0000 LOOM |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-04-11 |
0.0122 USDT |
1,002.0000 LOOM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0122 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 LOOM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-09 |
0.0111 USDT |
278.0000 LOOM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-08 |
0.0127 USDT |
813.0000 LOOM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-07 |
0.0111 USDT |
22,942.0000 LOOM |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-06 |
0.0120 USDT |
124,168.0000 LOOM |
0.0135 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-05 |
0.0135 USDT |
1,573.0000 LOOM |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
| 2025-04-04 |
0.0204 USDT |
345,149.0000 LOOM |
0.0144 USDT |
0.0110 USDT |
0.0110 USDT |
0.0124 USDT |
| 2025-04-03 |
0.0120 USDT |
356,336.0000 LOOM |
0.0143 USDT |
0.0090 USDT |
0.0090 USDT |
0.0144 USDT |
| 2025-04-02 |
0.0150 USDT |
240,638.0000 LOOM |
0.0247 USDT |
0.0120 USDT |
0.0127 USDT |
0.0146 USDT |
| 2025-04-01 |
0.0223 USDT |
61,189.0000 LOOM |
0.0262 USDT |
0.0200 USDT |
0.0226 USDT |
0.0247 USDT |
| 2025-03-31 |
0.0288 USDT |
76,994.0000 LOOM |
0.0268 USDT |
0.0258 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-03-30 |
0.0267 USDT |
45,280.0000 LOOM |
0.0273 USDT |
0.0258 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-03-29 |
0.0263 USDT |
82,280.0000 LOOM |
0.0318 USDT |
0.0252 USDT |
0.0262 USDT |
0.0273 USDT |
| 2025-03-28 |
0.0350 USDT |
18,500.0000 LOOM |
0.0337 USDT |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-03-27 |
0.0347 USDT |
2,042.0000 LOOM |
0.0368 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 LOOM |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |