Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0014 USDT |
75,889.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-02 |
0.0013 USDT |
159,081.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-01 |
0.0013 USDT |
11,270.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-31 |
0.0015 USDT |
196,137.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-30 |
0.0014 USDT |
164,304.0000 LOOM |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-08-29 |
0.0014 USDT |
35,675.0000 LOOM |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-28 |
0.0014 USDT |
779,305.0000 LOOM |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2025-08-27 |
0.0016 USDT |
889.0000 LOOM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 LOOM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-25 |
0.0017 USDT |
49,131.0000 LOOM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-24 |
0.0016 USDT |
79,152.0000 LOOM |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 LOOM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-22 |
0.0017 USDT |
153,292.0000 LOOM |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
| 2025-08-21 |
0.0016 USDT |
6,812.0000 LOOM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-20 |
0.0015 USDT |
6,578.0000 LOOM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-19 |
0.0015 USDT |
668,149.0000 LOOM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-18 |
0.0015 USDT |
27,782.0000 LOOM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-17 |
0.0015 USDT |
2,559.0000 LOOM |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-16 |
0.0018 USDT |
72,863.0000 LOOM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-08-15 |
0.0017 USDT |
43,135.0000 LOOM |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-14 |
0.0017 USDT |
104,888.0000 LOOM |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-13 |
0.0016 USDT |
273,824.0000 LOOM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
| 2025-08-12 |
0.0017 USDT |
16,270.0000 LOOM |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-11 |
0.0017 USDT |
28,282.0000 LOOM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-08-10 |
0.0016 USDT |
86,719.0000 LOOM |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-09 |
0.0018 USDT |
5,585.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2025-08-08 |
0.0014 USDT |
2,244.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-07 |
0.0014 USDT |
2,891.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-06 |
0.0014 USDT |
20,019.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-05 |
0.0017 USDT |
44,978.0000 LOOM |
0.0018 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-08-04 |
0.0015 USDT |
93,639.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2025-08-03 |
0.0016 USDT |
460,410.0000 LOOM |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-02 |
0.0016 USDT |
609,841.0000 LOOM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-01 |
0.0016 USDT |
44,203.0000 LOOM |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-31 |
0.0019 USDT |
14,360.0000 LOOM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-30 |
0.0019 USDT |
834,824.0000 LOOM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0019 USDT |
452,412.0000 LOOM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-28 |
0.0019 USDT |
569,440.0000 LOOM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-27 |
0.0019 USDT |
183,517.0000 LOOM |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-07-26 |
0.0017 USDT |
69,531.0000 LOOM |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-25 |
0.0019 USDT |
85,528.0000 LOOM |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-24 |
0.0020 USDT |
1,333,464.0000 LOOM |
0.0025 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0025 USDT |
232,930.0000 LOOM |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-22 |
0.0026 USDT |
22,842.0000 LOOM |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-21 |
0.0025 USDT |
987,943.0000 LOOM |
0.0028 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0027 USDT |
54,610.0000 LOOM |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-07-19 |
0.0021 USDT |
890,977.0000 LOOM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0021 USDT |
1,182.0000 LOOM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-17 |
0.0021 USDT |
93,396.0000 LOOM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
| 2025-07-16 |
0.0018 USDT |
181,076.0000 LOOM |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |