Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0008 USDT |
90,419.0000 LOOM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-22 |
0.0008 USDT |
65,155.0000 LOOM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-21 |
0.0008 USDT |
607,861.0000 LOOM |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-10-20 |
0.0006 USDT |
8,543,553.0000 LOOM |
0.0014 USDT |
0.0004 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-18 |
0.0013 USDT |
96,215.0000 LOOM |
0.0014 USDT |
0.0010 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0014 USDT |
321,848.0000 LOOM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-16 |
0.0013 USDT |
25,228.0000 LOOM |
0.0014 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-15 |
0.0014 USDT |
142,993.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-10-14 |
0.0013 USDT |
13,811.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-13 |
0.0014 USDT |
362,232.0000 LOOM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2025-10-12 |
0.0010 USDT |
18,404.0000 LOOM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-11 |
0.0011 USDT |
873,227.0000 LOOM |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0012 USDT |
1,562,505.0000 LOOM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-09 |
0.0015 USDT |
333,110.0000 LOOM |
0.0016 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-08 |
0.0014 USDT |
33,019.0000 LOOM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
| 2025-10-07 |
0.0012 USDT |
245,277.0000 LOOM |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-06 |
0.0017 USDT |
2,243,348.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-05 |
0.0014 USDT |
1,738.0000 LOOM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-10-04 |
0.0013 USDT |
766,983.0000 LOOM |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-03 |
0.0014 USDT |
210,808.0000 LOOM |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-02 |
0.0016 USDT |
99,731.0000 LOOM |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-10-01 |
0.0014 USDT |
460,668.0000 LOOM |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-30 |
0.0014 USDT |
2,050.0000 LOOM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-09-29 |
0.0013 USDT |
205,216.0000 LOOM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-28 |
0.0012 USDT |
9,964.0000 LOOM |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-27 |
0.0012 USDT |
425,991.0000 LOOM |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-26 |
0.0012 USDT |
31,858.0000 LOOM |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-09-25 |
0.0014 USDT |
9,786.0000 LOOM |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-24 |
0.0012 USDT |
10,800.0000 LOOM |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-23 |
0.0013 USDT |
661,874.0000 LOOM |
0.0014 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-09-22 |
0.0015 USDT |
682,716.0000 LOOM |
0.0017 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-09-21 |
0.0017 USDT |
131,179.0000 LOOM |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-09-20 |
0.0017 USDT |
40,369.0000 LOOM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-19 |
0.0017 USDT |
1,933.0000 LOOM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 LOOM |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-17 |
0.0014 USDT |
23,199.0000 LOOM |
0.0017 USDT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
| 2025-09-16 |
0.0017 USDT |
6,484.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
| 2025-09-15 |
0.0016 USDT |
132,745.0000 LOOM |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-13 |
0.0013 USDT |
13,901.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-12 |
0.0013 USDT |
20,366.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-11 |
0.0015 USDT |
67,291.0000 LOOM |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-10 |
0.0000 USDT |
0.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-09 |
0.0013 USDT |
254,094.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-08 |
0.0014 USDT |
17,011.0000 LOOM |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-07 |
0.0013 USDT |
17,286.0000 LOOM |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-05 |
0.0014 USDT |
31,091.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-09-04 |
0.0014 USDT |
122,774.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |