Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.0839 USDT |
253.0000 LOOM |
0.0856 USDT |
0.0836 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-05-19 |
0.0873 USDT |
1,372.0000 LOOM |
0.0902 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-05-18 |
0.0923 USDT |
3,529.0000 LOOM |
0.0927 USDT |
0.0890 USDT |
0.0890 USDT |
0.0920 USDT |
| 2024-05-17 |
0.0944 USDT |
11,575.0000 LOOM |
0.0824 USDT |
0.0824 USDT |
0.0824 USDT |
0.0927 USDT |
| 2024-05-16 |
0.0853 USDT |
24,276.0000 LOOM |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0824 USDT |
| 2024-05-15 |
0.0000 USDT |
0.0000 LOOM |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-05-14 |
0.0741 USDT |
1,315.0000 LOOM |
0.0743 USDT |
0.0741 USDT |
0.0741 USDT |
0.0741 USDT |
| 2024-05-13 |
0.0744 USDT |
6,180.0000 LOOM |
0.0782 USDT |
0.0741 USDT |
0.0741 USDT |
0.0743 USDT |
| 2024-05-12 |
0.0769 USDT |
13,460.0000 LOOM |
0.0763 USDT |
0.0730 USDT |
0.0762 USDT |
0.0822 USDT |
| 2024-05-11 |
0.0000 USDT |
0.0000 LOOM |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-05-10 |
0.0802 USDT |
1,781.0000 LOOM |
0.0790 USDT |
0.0763 USDT |
0.0763 USDT |
0.0763 USDT |
| 2024-05-09 |
0.0799 USDT |
137.0000 LOOM |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0822 USDT |
| 2024-05-08 |
0.0791 USDT |
5,463.0000 LOOM |
0.0797 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-05-07 |
0.0801 USDT |
429.0000 LOOM |
0.0814 USDT |
0.0801 USDT |
0.0801 USDT |
0.0801 USDT |
| 2024-05-06 |
0.0833 USDT |
373.0000 LOOM |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0814 USDT |
| 2024-05-05 |
0.0806 USDT |
4,137.0000 LOOM |
0.0821 USDT |
0.0801 USDT |
0.0801 USDT |
0.0856 USDT |
| 2024-05-04 |
0.0820 USDT |
8,737.0000 LOOM |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0821 USDT |
| 2024-05-03 |
0.0823 USDT |
13,951.0000 LOOM |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0800 USDT |
| 2024-05-02 |
0.0783 USDT |
313.0000 LOOM |
0.0822 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-05-01 |
0.0766 USDT |
3,319.0000 LOOM |
0.0783 USDT |
0.0731 USDT |
0.0731 USDT |
0.0822 USDT |
| 2024-04-30 |
0.0812 USDT |
20,134.0000 LOOM |
0.0856 USDT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
| 2024-04-29 |
0.0883 USDT |
1,727.0000 LOOM |
0.0918 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-04-28 |
0.0932 USDT |
13,934.0000 LOOM |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
0.0918 USDT |
| 2024-04-27 |
0.0971 USDT |
42,918.0000 LOOM |
0.0898 USDT |
0.0856 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-04-26 |
0.0869 USDT |
1,663.0000 LOOM |
0.0873 USDT |
0.0828 USDT |
0.0828 USDT |
0.0890 USDT |
| 2024-04-25 |
0.0906 USDT |
16,073.0000 LOOM |
0.0822 USDT |
0.0822 USDT |
0.0822 USDT |
0.0907 USDT |
| 2024-04-24 |
0.0871 USDT |
8,169.0000 LOOM |
0.0827 USDT |
0.0822 USDT |
0.0827 USDT |
0.0822 USDT |
| 2024-04-23 |
0.0846 USDT |
18,536.0000 LOOM |
0.0864 USDT |
0.0822 USDT |
0.0822 USDT |
0.0827 USDT |
| 2024-04-22 |
0.0827 USDT |
5,112.0000 LOOM |
0.0856 USDT |
0.0815 USDT |
0.0856 USDT |
0.0889 USDT |
| 2024-04-21 |
0.0847 USDT |
3,835.0000 LOOM |
0.0850 USDT |
0.0812 USDT |
0.0821 USDT |
0.0856 USDT |
| 2024-04-20 |
0.0865 USDT |
8,996.0000 LOOM |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0890 USDT |
| 2024-04-19 |
0.0704 USDT |
15,950.0000 LOOM |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-04-18 |
0.0000 USDT |
0.0000 LOOM |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-04-17 |
0.0781 USDT |
9,780.0000 LOOM |
0.0822 USDT |
0.0701 USDT |
0.0701 USDT |
0.0704 USDT |
| 2024-04-16 |
0.0815 USDT |
13,962.0000 LOOM |
0.0816 USDT |
0.0700 USDT |
0.0700 USDT |
0.0701 USDT |
| 2024-04-15 |
0.0779 USDT |
43,054.0000 LOOM |
0.0795 USDT |
0.0700 USDT |
0.0700 USDT |
0.0816 USDT |
| 2024-04-14 |
0.0793 USDT |
29,161.0000 LOOM |
0.0793 USDT |
0.0782 USDT |
0.0782 USDT |
0.0795 USDT |
| 2024-04-13 |
0.0723 USDT |
44,138.0000 LOOM |
0.0856 USDT |
0.0654 USDT |
0.0771 USDT |
0.0790 USDT |
| 2024-04-12 |
0.0894 USDT |
39,152.0000 LOOM |
0.1030 USDT |
0.0750 USDT |
0.0856 USDT |
0.0856 USDT |
| 2024-04-11 |
0.1034 USDT |
109,271.0000 LOOM |
0.1059 USDT |
0.1019 USDT |
0.1019 USDT |
0.1030 USDT |
| 2024-04-10 |
0.1016 USDT |
2,856.0000 LOOM |
0.1059 USDT |
0.0995 USDT |
0.0995 USDT |
0.1059 USDT |
| 2024-04-09 |
0.1041 USDT |
4,520.0000 LOOM |
0.1094 USDT |
0.1028 USDT |
0.1028 USDT |
0.1028 USDT |
| 2024-04-08 |
0.1072 USDT |
8,001.0000 LOOM |
0.1030 USDT |
0.1006 USDT |
0.1006 USDT |
0.1103 USDT |
| 2024-04-07 |
0.1040 USDT |
16,658.0000 LOOM |
0.1059 USDT |
0.1030 USDT |
0.1030 USDT |
0.1030 USDT |
| 2024-04-06 |
0.1037 USDT |
9,856.0000 LOOM |
0.1044 USDT |
0.1030 USDT |
0.1030 USDT |
0.1059 USDT |
| 2024-04-05 |
0.1041 USDT |
19,097.0000 LOOM |
0.1045 USDT |
0.0973 USDT |
0.1030 USDT |
0.1044 USDT |
| 2024-04-04 |
0.1039 USDT |
898.0000 LOOM |
0.1003 USDT |
0.0993 USDT |
0.1003 USDT |
0.1037 USDT |
| 2024-04-03 |
0.1000 USDT |
37,604.0000 LOOM |
0.0993 USDT |
0.0977 USDT |
0.0977 USDT |
0.1003 USDT |
| 2024-04-02 |
0.1053 USDT |
21,635.0000 LOOM |
0.1110 USDT |
0.0992 USDT |
0.0992 USDT |
0.0992 USDT |
| 2024-04-01 |
0.1162 USDT |
33,399.0000 LOOM |
0.1189 USDT |
0.1070 USDT |
0.1070 USDT |
0.1110 USDT |