Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0021 USDT |
9,260.0000 LOOM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-14 |
0.0025 USDT |
482,620.0000 LOOM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0021 USDT |
645,030.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
| 2025-07-12 |
0.0015 USDT |
164,183.0000 LOOM |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-11 |
0.0015 USDT |
45,962.0000 LOOM |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-10 |
0.0015 USDT |
275,171.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-07-09 |
0.0014 USDT |
5,456,660.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-08 |
0.0014 USDT |
9,870.0000 LOOM |
0.0019 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-07 |
0.0015 USDT |
90,639.0000 LOOM |
0.0019 USDT |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 LOOM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-05 |
0.0019 USDT |
14,102.0000 LOOM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-04 |
0.0019 USDT |
44,749.0000 LOOM |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-03 |
0.0019 USDT |
92,902.0000 LOOM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0016 USDT |
487,848.0000 LOOM |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2025-07-01 |
0.0024 USDT |
2,092,794.0000 LOOM |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2025-06-30 |
0.0012 USDT |
15,133.0000 LOOM |
0.0020 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 LOOM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0020 USDT |
45,402.0000 LOOM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-27 |
0.0020 USDT |
9,388.0000 LOOM |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0021 USDT |
22,769.0000 LOOM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-25 |
0.0021 USDT |
212,153.0000 LOOM |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-24 |
0.0018 USDT |
321,159.0000 LOOM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
| 2025-06-23 |
0.0018 USDT |
425,945.0000 LOOM |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-22 |
0.0011 USDT |
257,199.0000 LOOM |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0018 USDT |
| 2025-06-21 |
0.0013 USDT |
256,889.0000 LOOM |
0.0019 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-20 |
0.0019 USDT |
273,012.0000 LOOM |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-19 |
0.0018 USDT |
381,173.0000 LOOM |
0.0021 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-18 |
0.0021 USDT |
2,915.0000 LOOM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-17 |
0.0020 USDT |
4,730.0000 LOOM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0020 USDT |
127,402.0000 LOOM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0020 USDT |
1,000.0000 LOOM |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0023 USDT |
30,914.0000 LOOM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-13 |
0.0024 USDT |
1,362,039.0000 LOOM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-12 |
0.0025 USDT |
17,077.0000 LOOM |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-06-11 |
0.0026 USDT |
757,214.0000 LOOM |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-10 |
0.0027 USDT |
24,228.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-09 |
0.0024 USDT |
3,753.0000 LOOM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0024 USDT |
11,057.0000 LOOM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0027 USDT |
287,099.0000 LOOM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-06 |
0.0027 USDT |
37,316.0000 LOOM |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-05 |
0.0039 USDT |
2,810,912.0000 LOOM |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-02 |
0.0027 USDT |
2,969.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-01 |
0.0027 USDT |
742,210.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-31 |
0.0031 USDT |
115,064.0000 LOOM |
0.0034 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-30 |
0.0030 USDT |
118,580.0000 LOOM |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
| 2025-05-29 |
0.0032 USDT |
609,217.0000 LOOM |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-28 |
0.0034 USDT |
446,992.0000 LOOM |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0031 USDT |
238,650.0000 LOOM |
0.0035 USDT |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |