Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0350 USDT |
18,500.0000 LOOM |
0.0337 USDT |
0.0316 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-03-27 |
0.0347 USDT |
2,042.0000 LOOM |
0.0368 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 LOOM |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-03-25 |
0.0371 USDT |
1,933.0000 LOOM |
0.0376 USDT |
0.0368 USDT |
0.0368 USDT |
0.0382 USDT |
| 2025-03-24 |
0.0377 USDT |
841.0000 LOOM |
0.0385 USDT |
0.0374 USDT |
0.0374 USDT |
0.0376 USDT |
| 2025-03-23 |
0.0388 USDT |
4,716.0000 LOOM |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0385 USDT |
| 2025-03-22 |
0.0393 USDT |
6,338.0000 LOOM |
0.0397 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-03-21 |
0.0417 USDT |
4,369.0000 LOOM |
0.0442 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-03-20 |
0.0442 USDT |
108.0000 LOOM |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-03-19 |
0.0461 USDT |
11,620.0000 LOOM |
0.0456 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-03-18 |
0.0489 USDT |
39,421.0000 LOOM |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0456 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 LOOM |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-03-16 |
0.0397 USDT |
62.0000 LOOM |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0397 USDT |
| 2025-03-15 |
0.0395 USDT |
594.0000 LOOM |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0395 USDT |
| 2025-03-14 |
0.0000 USDT |
0.0000 LOOM |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-03-13 |
0.0391 USDT |
1,552.0000 LOOM |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0394 USDT |
| 2025-03-12 |
0.0388 USDT |
245.0000 LOOM |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-03-11 |
0.0387 USDT |
2,905.0000 LOOM |
0.0397 USDT |
0.0380 USDT |
0.0387 USDT |
0.0388 USDT |
| 2025-03-10 |
0.0401 USDT |
26,512.0000 LOOM |
0.0429 USDT |
0.0397 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-03-09 |
0.0429 USDT |
286.0000 LOOM |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-03-08 |
0.0000 USDT |
0.0000 LOOM |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-03-07 |
0.0000 USDT |
0.0000 LOOM |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-03-06 |
0.0435 USDT |
560.0000 LOOM |
0.0436 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-03-05 |
0.0436 USDT |
26.0000 LOOM |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-03-04 |
0.0441 USDT |
739.0000 LOOM |
0.0455 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-03-03 |
0.0455 USDT |
248.0000 LOOM |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
| 2025-03-02 |
0.0425 USDT |
17,541.0000 LOOM |
0.0470 USDT |
0.0400 USDT |
0.0442 USDT |
0.0459 USDT |
| 2025-03-01 |
0.0000 USDT |
0.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-28 |
0.0000 USDT |
0.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 LOOM |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-02-26 |
0.0000 USDT |
0.0000 LOOM |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-02-25 |
0.0486 USDT |
1,810.0000 LOOM |
0.0501 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 LOOM |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 LOOM |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-02-22 |
0.0501 USDT |
60.0000 LOOM |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0501 USDT |
| 2025-02-21 |
0.0496 USDT |
45.0000 LOOM |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-02-20 |
0.0481 USDT |
3,683.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0496 USDT |
| 2025-02-19 |
0.0466 USDT |
506.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2025-02-18 |
0.0455 USDT |
2,425.0000 LOOM |
0.0470 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-16 |
0.0000 USDT |
0.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-15 |
0.0470 USDT |
39.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-14 |
0.0476 USDT |
1,080.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-13 |
0.0474 USDT |
3,838.0000 LOOM |
0.0466 USDT |
0.0466 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-12 |
0.0504 USDT |
64,853.0000 LOOM |
0.0508 USDT |
0.0456 USDT |
0.0456 USDT |
0.0466 USDT |
| 2025-02-11 |
0.0505 USDT |
16,298.0000 LOOM |
0.0470 USDT |
0.0470 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-02-10 |
0.0482 USDT |
23,164.0000 LOOM |
0.0481 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-02-09 |
0.0000 USDT |
0.0000 LOOM |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-08 |
0.0481 USDT |
315.0000 LOOM |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-02-07 |
0.0457 USDT |
6,627.0000 LOOM |
0.0463 USDT |
0.0430 USDT |
0.0430 USDT |
0.0481 USDT |