Identifier on Binance US: LOOMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0000 USDT |
0.0000 LOOM |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-17 |
0.0020 USDT |
4,730.0000 LOOM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-16 |
0.0020 USDT |
127,402.0000 LOOM |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-06-15 |
0.0020 USDT |
1,000.0000 LOOM |
0.0023 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-14 |
0.0023 USDT |
30,914.0000 LOOM |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-13 |
0.0024 USDT |
1,362,039.0000 LOOM |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-12 |
0.0025 USDT |
17,077.0000 LOOM |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-06-11 |
0.0026 USDT |
757,214.0000 LOOM |
0.0027 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-10 |
0.0027 USDT |
24,228.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-09 |
0.0024 USDT |
3,753.0000 LOOM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-08 |
0.0024 USDT |
11,057.0000 LOOM |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-07 |
0.0027 USDT |
287,099.0000 LOOM |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-06 |
0.0027 USDT |
37,316.0000 LOOM |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-05 |
0.0039 USDT |
2,810,912.0000 LOOM |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-02 |
0.0027 USDT |
2,969.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-01 |
0.0027 USDT |
742,210.0000 LOOM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-31 |
0.0031 USDT |
115,064.0000 LOOM |
0.0034 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-05-30 |
0.0030 USDT |
118,580.0000 LOOM |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
| 2025-05-29 |
0.0032 USDT |
609,217.0000 LOOM |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-28 |
0.0034 USDT |
446,992.0000 LOOM |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0031 USDT |
238,650.0000 LOOM |
0.0035 USDT |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
| 2025-05-26 |
0.0026 USDT |
392,196.0000 LOOM |
0.0035 USDT |
0.0025 USDT |
0.0025 USDT |
0.0035 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 LOOM |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-24 |
0.0035 USDT |
6,980.0000 LOOM |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0036 USDT |
234,863.0000 LOOM |
0.0038 USDT |
0.0032 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-22 |
0.0033 USDT |
199,855.0000 LOOM |
0.0033 USDT |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
| 2025-05-21 |
0.0040 USDT |
2,082.0000 LOOM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0040 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 LOOM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 LOOM |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-18 |
0.0028 USDT |
324.0000 LOOM |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-05-17 |
0.0032 USDT |
43,601.0000 LOOM |
0.0035 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-05-16 |
0.0038 USDT |
122,187.0000 LOOM |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-15 |
0.0039 USDT |
357,575.0000 LOOM |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-14 |
0.0041 USDT |
127,185.0000 LOOM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-13 |
0.0044 USDT |
3,230,670.0000 LOOM |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-05-12 |
0.0045 USDT |
1,013,444.0000 LOOM |
0.0048 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-11 |
0.0043 USDT |
393,694.0000 LOOM |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0048 USDT |
| 2025-05-10 |
0.0042 USDT |
1,088,495.0000 LOOM |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-05-09 |
0.0045 USDT |
538,426.0000 LOOM |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-05-08 |
0.0056 USDT |
5,872,602.0000 LOOM |
0.0060 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-07 |
0.0068 USDT |
1,607,900.0000 LOOM |
0.0101 USDT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
| 2025-05-06 |
0.0122 USDT |
284,164.0000 LOOM |
0.0177 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-05-05 |
0.0179 USDT |
9,752.0000 LOOM |
0.0200 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-05-04 |
0.0200 USDT |
12,644.0000 LOOM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 LOOM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 LOOM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-05-01 |
0.0255 USDT |
1,221.0000 LOOM |
0.0282 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-30 |
0.0270 USDT |
1,274.0000 LOOM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0282 USDT |