Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
123...1617
Date Price Volume Open Low High Close
2024-03-29 18.9533 USDT 2,436.1200 LINK 19.1200 USDT 18.7220 USDT 18.8190 USDT 18.8190 USDT
2024-03-28 19.3949 USDT 3,914.6800 LINK 19.3010 USDT 19.0600 USDT 19.1690 USDT 19.2180 USDT
2024-03-27 19.5440 USDT 6,506.6100 LINK 19.9950 USDT 19.0250 USDT 19.2770 USDT 19.3850 USDT
2024-03-26 19.9865 USDT 11,959.1800 LINK 19.3620 USDT 19.3290 USDT 19.6000 USDT 19.8620 USDT
2024-03-25 19.2830 USDT 25,734.3400 LINK 18.4970 USDT 18.3840 USDT 18.4970 USDT 19.3190 USDT
2024-03-24 18.1633 USDT 6,875.4700 LINK 18.1020 USDT 17.9830 USDT 18.0460 USDT 18.5870 USDT
2024-03-23 18.4005 USDT 8,226.2700 LINK 18.3550 USDT 17.9080 USDT 18.2260 USDT 18.3080 USDT
2024-03-22 17.9345 USDT 5,454.0000 LINK 18.4650 USDT 17.3490 USDT 17.6610 USDT 17.8860 USDT
2024-03-21 18.4399 USDT 8,918.5500 LINK 18.3030 USDT 17.8890 USDT 18.1390 USDT 18.3910 USDT
2024-03-20 17.2206 USDT 16,539.5600 LINK 16.9040 USDT 16.2690 USDT 16.7910 USDT 18.2690 USDT
2024-03-19 17.3212 USDT 20,753.0900 LINK 18.3820 USDT 16.5190 USDT 16.9440 USDT 16.7290 USDT
2024-03-18 18.7228 USDT 24,016.6000 LINK 18.6460 USDT 18.0820 USDT 18.4190 USDT 18.3830 USDT
2024-03-17 18.2698 USDT 16,957.1300 LINK 18.1560 USDT 17.4100 USDT 17.8360 USDT 18.6140 USDT
2024-03-16 18.4778 USDT 18,339.4100 LINK 19.6260 USDT 17.8340 USDT 18.2050 USDT 18.1400 USDT
2024-03-15 19.6166 USDT 22,889.4400 LINK 20.9350 USDT 18.5270 USDT 19.2960 USDT 19.5670 USDT
2024-03-14 20.9303 USDT 37,799.6200 LINK 20.7570 USDT 19.8930 USDT 20.4920 USDT 21.0790 USDT
2024-03-13 20.6098 USDT 11,884.0100 LINK 20.6980 USDT 20.2490 USDT 20.4140 USDT 20.7060 USDT
2024-03-12 20.4908 USDT 18,877.1500 LINK 21.3210 USDT 19.9250 USDT 20.3180 USDT 20.6280 USDT
2024-03-11 21.3660 USDT 35,372.9700 LINK 21.6770 USDT 20.6980 USDT 21.1340 USDT 21.3040 USDT
2024-03-10 20.4267 USDT 32,045.5400 LINK 19.9560 USDT 19.4180 USDT 19.6990 USDT 21.7800 USDT
2024-03-09 20.0014 USDT 10,114.3800 LINK 19.6780 USDT 19.6740 USDT 19.8360 USDT 19.9590 USDT
2024-03-08 19.7640 USDT 14,063.0200 LINK 20.1150 USDT 19.2130 USDT 19.6960 USDT 19.7120 USDT
2024-03-07 20.0356 USDT 18,155.0700 LINK 20.1250 USDT 19.5970 USDT 19.8100 USDT 20.1000 USDT
2024-03-06 19.4949 USDT 18,528.1600 LINK 18.9840 USDT 18.4990 USDT 18.6630 USDT 19.9810 USDT
2024-03-05 19.7387 USDT 40,166.9900 LINK 20.3200 USDT 17.6850 USDT 18.3310 USDT 18.7990 USDT
2024-03-04 20.4567 USDT 17,372.7300 LINK 20.4610 USDT 19.8600 USDT 20.2600 USDT 20.3780 USDT
2024-03-03 20.6899 USDT 8,460.4600 LINK 21.4160 USDT 20.0740 USDT 20.3480 USDT 20.4860 USDT
2024-03-02 21.0245 USDT 24,716.1800 LINK 20.0270 USDT 19.9750 USDT 20.1730 USDT 21.4190 USDT
2024-03-01 19.7573 USDT 15,376.8400 LINK 19.3190 USDT 19.3190 USDT 19.5010 USDT 19.9400 USDT
2024-02-29 19.7316 USDT 22,815.5800 LINK 19.4080 USDT 18.8610 USDT 19.1400 USDT 19.1400 USDT
2024-02-28 19.4125 USDT 35,493.0500 LINK 19.0090 USDT 18.3830 USDT 18.8950 USDT 19.3670 USDT
2024-02-27 19.0907 USDT 20,657.9900 LINK 19.0810 USDT 18.8470 USDT 18.9410 USDT 19.1010 USDT
2024-02-26 18.8133 USDT 10,408.1000 LINK 18.6920 USDT 18.1400 USDT 18.2720 USDT 19.0790 USDT
2024-02-25 18.6061 USDT 4,827.3700 LINK 18.4970 USDT 18.3830 USDT 18.4730 USDT 18.6700 USDT
2024-02-24 18.3353 USDT 2,401.2400 LINK 17.9880 USDT 17.7660 USDT 17.9880 USDT 18.4810 USDT
2024-02-23 17.9433 USDT 5,656.9800 LINK 18.1550 USDT 17.6320 USDT 17.9240 USDT 17.9040 USDT
2024-02-22 18.5061 USDT 5,671.6700 LINK 18.5740 USDT 18.1390 USDT 18.2640 USDT 18.1540 USDT
2024-02-21 18.4822 USDT 11,595.2800 LINK 19.2770 USDT 18.0270 USDT 18.2280 USDT 18.5050 USDT
2024-02-20 19.1935 USDT 16,078.8700 LINK 19.8530 USDT 18.5300 USDT 18.8410 USDT 19.3490 USDT
2024-02-19 19.9390 USDT 10,360.0900 LINK 20.0670 USDT 19.6770 USDT 19.8040 USDT 19.9420 USDT
2024-02-18 19.8902 USDT 12,650.0600 LINK 20.0190 USDT 18.8000 USDT 19.8620 USDT 20.0940 USDT
2024-02-17 19.8363 USDT 15,083.1900 LINK 19.5220 USDT 19.2310 USDT 19.4620 USDT 20.1100 USDT
2024-02-16 19.7076 USDT 9,802.1900 LINK 19.9540 USDT 19.1370 USDT 19.4230 USDT 19.5220 USDT
2024-02-15 20.0218 USDT 24,825.5500 LINK 20.2960 USDT 19.6000 USDT 19.8770 USDT 19.8770 USDT
2024-02-14 20.1905 USDT 14,778.9400 LINK 19.8920 USDT 19.7170 USDT 19.9670 USDT 20.2940 USDT
2024-02-13 20.0518 USDT 23,218.4400 LINK 20.4980 USDT 19.5890 USDT 19.7220 USDT 19.8290 USDT
2024-02-12 20.3555 USDT 13,121.3500 LINK 20.1390 USDT 19.7800 USDT 20.0190 USDT 20.5090 USDT
2024-02-11 19.8573 USDT 33,190.8500 LINK 19.0690 USDT 18.8560 USDT 19.1060 USDT 20.0760 USDT
2024-02-10 18.4511 USDT 10,593.0500 LINK 18.5010 USDT 17.9710 USDT 18.1560 USDT 18.8180 USDT
2024-02-09 18.3833 USDT 8,899.7900 LINK 18.2580 USDT 18.0820 USDT 18.2590 USDT 18.4860 USDT
123...1617