Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Date Price Volume Open Low High Close
2023-01-31 7.0233 USDT 15,372.0400 LINK 6.9200 USDT 6.9000 USDT 6.9500 USDT 6.9800 USDT
2023-01-30 7.0151 USDT 22,334.1000 LINK 7.3800 USDT 6.7900 USDT 6.8800 USDT 6.9000 USDT
2023-01-29 7.3826 USDT 15,077.2800 LINK 7.2000 USDT 7.1500 USDT 7.2900 USDT 7.3800 USDT
2023-01-28 7.3379 USDT 13,482.0800 LINK 7.3800 USDT 7.1300 USDT 7.1800 USDT 7.2100 USDT
2023-01-27 7.2374 USDT 30,219.1800 LINK 7.1700 USDT 6.9500 USDT 7.0700 USDT 7.3800 USDT
2023-01-26 7.0396 USDT 17,755.6000 LINK 6.9800 USDT 6.8300 USDT 6.8700 USDT 7.1300 USDT
2023-01-25 6.8004 USDT 31,956.4500 LINK 6.6600 USDT 6.5200 USDT 6.6400 USDT 6.9700 USDT
2023-01-24 6.9141 USDT 25,335.9800 LINK 7.0000 USDT 6.5800 USDT 6.7000 USDT 6.6600 USDT
2023-01-23 7.0456 USDT 20,077.1100 LINK 6.9900 USDT 6.8600 USDT 7.0300 USDT 7.0400 USDT
2023-01-22 7.0138 USDT 28,753.7700 LINK 6.8800 USDT 6.7900 USDT 6.8600 USDT 6.9800 USDT
2023-01-21 6.9518 USDT 34,365.9100 LINK 6.9200 USDT 6.8100 USDT 6.9400 USDT 6.8800 USDT
2023-01-20 6.6405 USDT 28,794.9200 LINK 6.5300 USDT 6.4200 USDT 6.4400 USDT 6.9100 USDT
2023-01-19 6.4461 USDT 9,187.2500 LINK 6.3800 USDT 6.3200 USDT 6.3800 USDT 6.5000 USDT
2023-01-18 6.5872 USDT 32,862.8300 LINK 6.8100 USDT 6.3100 USDT 6.4100 USDT 6.3600 USDT
2023-01-17 6.8417 USDT 16,404.0100 LINK 6.6500 USDT 6.5800 USDT 6.6600 USDT 6.8500 USDT
2023-01-16 6.6944 USDT 27,052.9200 LINK 6.7000 USDT 6.4200 USDT 6.5800 USDT 6.6500 USDT
2023-01-15 6.7568 USDT 8,553.3800 LINK 6.8800 USDT 6.6100 USDT 6.6400 USDT 6.7000 USDT
2023-01-14 6.7831 USDT 43,898.7600 LINK 6.6200 USDT 6.4900 USDT 6.7100 USDT 6.8500 USDT
2023-01-13 6.4468 USDT 13,129.8400 LINK 6.3900 USDT 6.2700 USDT 6.3100 USDT 6.6000 USDT
2023-01-12 6.2566 USDT 19,689.0200 LINK 6.2900 USDT 6.0700 USDT 6.2200 USDT 6.3900 USDT
2023-01-11 6.1770 USDT 19,058.3300 LINK 6.1600 USDT 6.0200 USDT 6.0300 USDT 6.2900 USDT
2023-01-10 6.1833 USDT 11,259.1100 LINK 6.0900 USDT 5.9800 USDT 6.0700 USDT 6.1700 USDT
2023-01-09 6.0814 USDT 24,756.3000 LINK 5.9800 USDT 5.9200 USDT 6.0200 USDT 6.0300 USDT
2023-01-08 5.8429 USDT 6,306.7900 LINK 5.8500 USDT 5.7500 USDT 5.7800 USDT 5.9400 USDT
2023-01-07 5.7711 USDT 8,171.8200 LINK 5.6900 USDT 5.6900 USDT 5.7300 USDT 5.8400 USDT
2023-01-06 5.6372 USDT 9,735.6700 LINK 5.6400 USDT 5.5300 USDT 5.5800 USDT 5.6900 USDT
2023-01-05 5.6952 USDT 5,986.8700 LINK 5.8000 USDT 5.5900 USDT 5.6800 USDT 5.6300 USDT
2023-01-04 5.7639 USDT 5,522.8000 LINK 5.6300 USDT 5.6100 USDT 5.6300 USDT 5.8100 USDT
2023-01-03 5.6362 USDT 7,039.5500 LINK 5.6900 USDT 5.5800 USDT 5.5900 USDT 5.5900 USDT
2023-01-02 5.6628 USDT 4,073.7700 LINK 5.6300 USDT 5.5500 USDT 5.5800 USDT 5.7100 USDT
2023-01-01 5.5594 USDT 7,137.7400 LINK 5.5700 USDT 5.4800 USDT 5.5100 USDT 5.6200 USDT
2022-12-31 5.5021 USDT 25,611.8400 LINK 5.4500 USDT 5.4000 USDT 5.4100 USDT 5.5600 USDT
2022-12-30 5.5073 USDT 11,007.0100 LINK 5.6000 USDT 5.4300 USDT 5.4400 USDT 5.4700 USDT
2022-12-29 5.6417 USDT 8,568.9400 LINK 5.6700 USDT 5.5100 USDT 5.5600 USDT 5.6000 USDT
2022-12-28 5.7583 USDT 20,251.6500 LINK 5.9000 USDT 5.6300 USDT 5.6700 USDT 5.6600 USDT
2022-12-27 5.9327 USDT 3,010.6100 LINK 6.0300 USDT 5.8600 USDT 5.8700 USDT 5.9000 USDT
2022-12-26 5.9866 USDT 879.1500 LINK 5.9700 USDT 5.9500 USDT 5.9600 USDT 6.0400 USDT
2022-12-25 5.9326 USDT 2,243.6500 LINK 5.9000 USDT 5.8900 USDT 5.9000 USDT 5.9900 USDT
2022-12-24 5.9178 USDT 750.1100 LINK 5.9600 USDT 5.8900 USDT 5.9000 USDT 5.9100 USDT
2022-12-23 5.9840 USDT 1,396.9700 LINK 6.0100 USDT 5.9200 USDT 5.9200 USDT 5.9200 USDT
2022-12-22 5.9463 USDT 5,804.9800 LINK 5.9900 USDT 5.8600 USDT 5.8600 USDT 6.0100 USDT
2022-12-21 5.9449 USDT 3,266.9200 LINK 6.0400 USDT 5.8800 USDT 5.9100 USDT 5.9800 USDT
2022-12-20 6.0293 USDT 21,634.4300 LINK 5.8100 USDT 5.7800 USDT 5.8300 USDT 6.0400 USDT
2022-12-19 5.8838 USDT 17,553.2000 LINK 5.9900 USDT 5.6800 USDT 5.8300 USDT 5.8300 USDT
2022-12-18 6.0088 USDT 4,785.0300 LINK 6.0600 USDT 5.9300 USDT 5.9500 USDT 5.9600 USDT
2022-12-17 5.9861 USDT 21,812.5300 LINK 5.9000 USDT 5.8000 USDT 5.8900 USDT 6.0500 USDT
2022-12-16 5.9376 USDT 41,986.5000 LINK 6.4600 USDT 5.1700 USDT 5.9200 USDT 5.8900 USDT
2022-12-15 6.5482 USDT 7,677.5200 LINK 6.7200 USDT 6.3900 USDT 6.4300 USDT 6.4300 USDT
2022-12-14 6.8540 USDT 18,104.8700 LINK 6.9200 USDT 6.7000 USDT 6.7300 USDT 6.7300 USDT
2022-12-13 6.7865 USDT 27,802.6400 LINK 6.7000 USDT 6.4800 USDT 6.5700 USDT 6.9200 USDT