Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
11.1339 USDT |
968.7400 LINK |
11.1460 USDT |
11.0450 USDT |
11.1430 USDT |
11.1430 USDT |
| 2026-08-30 |
11.5256 USDT |
4,119.1800 LINK |
11.4520 USDT |
11.1700 USDT |
11.3790 USDT |
11.1700 USDT |
| 2026-08-29 |
11.3762 USDT |
2,705.1500 LINK |
11.4270 USDT |
11.2860 USDT |
11.3150 USDT |
11.4470 USDT |
| 2026-08-28 |
11.6711 USDT |
9,040.0800 LINK |
11.8950 USDT |
11.2680 USDT |
11.3870 USDT |
11.4380 USDT |
| 2026-08-27 |
11.7588 USDT |
7,297.4800 LINK |
11.6210 USDT |
11.4610 USDT |
11.5710 USDT |
11.9600 USDT |
| 2026-08-26 |
11.3300 USDT |
5,652.1000 LINK |
11.2830 USDT |
11.0760 USDT |
11.2370 USDT |
11.5770 USDT |
| 2026-08-25 |
11.5952 USDT |
21,159.1900 LINK |
11.6160 USDT |
11.1670 USDT |
11.3470 USDT |
11.2800 USDT |
| 2026-08-24 |
11.5836 USDT |
10,451.9100 LINK |
11.5440 USDT |
11.3110 USDT |
11.4730 USDT |
11.6150 USDT |
| 2026-08-23 |
11.4347 USDT |
43,665.4800 LINK |
11.6670 USDT |
11.0580 USDT |
11.2840 USDT |
11.5620 USDT |
| 2026-08-22 |
11.7197 USDT |
13,836.8100 LINK |
11.9720 USDT |
10.9540 USDT |
11.5480 USDT |
11.6590 USDT |
| 2026-08-21 |
11.5188 USDT |
13,759.7900 LINK |
10.7020 USDT |
10.6830 USDT |
10.7820 USDT |
12.0110 USDT |
| 2026-08-20 |
10.5940 USDT |
2,935.4300 LINK |
10.5900 USDT |
10.3880 USDT |
10.4550 USDT |
10.6840 USDT |
| 2026-08-19 |
10.2012 USDT |
13,537.9400 LINK |
9.5360 USDT |
9.4870 USDT |
9.5360 USDT |
10.5260 USDT |
| 2026-08-18 |
9.4690 USDT |
2,017.3300 LINK |
9.5380 USDT |
9.3390 USDT |
9.4170 USDT |
9.5460 USDT |
| 2026-08-17 |
9.5086 USDT |
4,683.6200 LINK |
9.3940 USDT |
9.3590 USDT |
9.4080 USDT |
9.5350 USDT |
| 2026-08-16 |
9.3894 USDT |
5,554.4800 LINK |
9.4750 USDT |
9.3110 USDT |
9.3500 USDT |
9.3980 USDT |
| 2026-08-15 |
9.5426 USDT |
30,564.8100 LINK |
8.9860 USDT |
8.9860 USDT |
9.0960 USDT |
9.4750 USDT |
| 2026-08-14 |
8.8567 USDT |
1,907.5800 LINK |
8.8760 USDT |
8.7420 USDT |
8.7780 USDT |
8.9860 USDT |
| 2026-08-13 |
8.7695 USDT |
2,468.3500 LINK |
8.6640 USDT |
8.6260 USDT |
8.6610 USDT |
8.8770 USDT |
| 2026-08-12 |
8.7564 USDT |
4,556.7600 LINK |
8.7850 USDT |
8.6360 USDT |
8.6720 USDT |
8.6810 USDT |
| 2026-08-11 |
8.6453 USDT |
5,007.4700 LINK |
8.3090 USDT |
8.3040 USDT |
8.3340 USDT |
8.7770 USDT |
| 2026-08-10 |
8.2769 USDT |
3,759.3400 LINK |
8.1760 USDT |
8.1760 USDT |
8.2040 USDT |
8.3070 USDT |
| 2026-08-09 |
8.3200 USDT |
950.2600 LINK |
8.3140 USDT |
8.1900 USDT |
8.2460 USDT |
8.1940 USDT |
| 2026-08-08 |
8.2668 USDT |
772.4300 LINK |
8.1860 USDT |
8.1660 USDT |
8.1860 USDT |
8.3140 USDT |
| 2026-08-07 |
8.2314 USDT |
1,764.8200 LINK |
8.2150 USDT |
8.1150 USDT |
8.1280 USDT |
8.1850 USDT |
| 2026-08-06 |
8.1460 USDT |
2,694.2800 LINK |
8.1730 USDT |
8.0790 USDT |
8.1000 USDT |
8.1810 USDT |
| 2026-08-05 |
8.1792 USDT |
1,071.8500 LINK |
8.1460 USDT |
8.0900 USDT |
8.1340 USDT |
8.1580 USDT |
| 2026-08-04 |
8.2165 USDT |
1,187.9200 LINK |
8.1930 USDT |
8.1160 USDT |
8.1320 USDT |
8.1500 USDT |
| 2026-08-03 |
8.2579 USDT |
1,338.5000 LINK |
8.3800 USDT |
8.1640 USDT |
8.1880 USDT |
8.1730 USDT |
| 2026-08-02 |
8.3178 USDT |
1,436.2700 LINK |
8.0740 USDT |
8.0640 USDT |
8.0740 USDT |
8.3800 USDT |
| 2026-08-01 |
8.0472 USDT |
1,546.7600 LINK |
8.1880 USDT |
7.9110 USDT |
8.0210 USDT |
8.0600 USDT |
| 2026-07-31 |
8.2510 USDT |
1,595.7900 LINK |
8.4700 USDT |
8.0330 USDT |
8.1190 USDT |
8.1590 USDT |
| 2026-07-30 |
8.4380 USDT |
1,856.4100 LINK |
8.3400 USDT |
8.2730 USDT |
8.2730 USDT |
8.4620 USDT |
| 2026-07-29 |
8.3627 USDT |
1,863.7900 LINK |
8.4500 USDT |
8.1760 USDT |
8.2400 USDT |
8.3200 USDT |
| 2026-07-28 |
8.3347 USDT |
598.2600 LINK |
8.3780 USDT |
8.2000 USDT |
8.2930 USDT |
8.4030 USDT |
| 2026-07-27 |
8.6438 USDT |
2,357.9800 LINK |
8.8200 USDT |
8.3660 USDT |
8.4220 USDT |
8.3660 USDT |
| 2026-07-26 |
8.6247 USDT |
1,004.0400 LINK |
8.3880 USDT |
8.3830 USDT |
8.3950 USDT |
8.8110 USDT |
| 2026-07-25 |
8.3721 USDT |
605.1300 LINK |
8.3450 USDT |
8.2690 USDT |
8.2900 USDT |
8.3800 USDT |
| 2026-07-24 |
8.4394 USDT |
618.5900 LINK |
8.4590 USDT |
8.2990 USDT |
8.3100 USDT |
8.3450 USDT |
| 2026-07-23 |
8.5266 USDT |
1,960.4200 LINK |
8.6310 USDT |
8.4330 USDT |
8.4700 USDT |
8.4840 USDT |
| 2026-07-22 |
8.6689 USDT |
1,599.0100 LINK |
8.6630 USDT |
8.5910 USDT |
8.6050 USDT |
8.6080 USDT |
| 2026-07-21 |
8.6762 USDT |
1,121.4800 LINK |
8.5860 USDT |
8.5790 USDT |
8.6180 USDT |
8.6490 USDT |
| 2026-07-20 |
8.5040 USDT |
2,508.4800 LINK |
8.4200 USDT |
8.3050 USDT |
8.3440 USDT |
8.5630 USDT |
| 2026-07-19 |
8.3613 USDT |
2,038.2800 LINK |
8.3550 USDT |
8.2840 USDT |
8.3140 USDT |
8.3690 USDT |
| 2026-07-18 |
8.2901 USDT |
763.0200 LINK |
8.2670 USDT |
8.2420 USDT |
8.2500 USDT |
8.3570 USDT |
| 2026-07-17 |
8.2505 USDT |
1,602.4800 LINK |
8.3290 USDT |
8.0430 USDT |
8.1500 USDT |
8.2650 USDT |
| 2026-07-16 |
8.4453 USDT |
1,777.3600 LINK |
8.5520 USDT |
8.3290 USDT |
8.3710 USDT |
8.3290 USDT |
| 2026-07-15 |
8.5335 USDT |
2,756.7700 LINK |
8.3560 USDT |
8.2770 USDT |
8.3080 USDT |
8.5300 USDT |
| 2026-07-14 |
8.2293 USDT |
3,332.3600 LINK |
7.8890 USDT |
7.8770 USDT |
7.9020 USDT |
8.3400 USDT |
| 2026-07-13 |
7.9595 USDT |
3,313.2100 LINK |
7.9840 USDT |
7.8050 USDT |
7.8470 USDT |
7.8810 USDT |