Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
8.4950 USDT |
720.6900 LINK |
8.5520 USDT |
8.3910 USDT |
8.4420 USDT |
8.4420 USDT |
| 2026-07-15 |
8.5335 USDT |
2,756.7700 LINK |
8.3560 USDT |
8.2770 USDT |
8.3080 USDT |
8.5300 USDT |
| 2026-07-14 |
8.2293 USDT |
3,332.3600 LINK |
7.8890 USDT |
7.8770 USDT |
7.9020 USDT |
8.3400 USDT |
| 2026-07-13 |
7.9595 USDT |
3,313.2100 LINK |
7.9840 USDT |
7.8050 USDT |
7.8470 USDT |
7.8810 USDT |
| 2026-07-12 |
8.0059 USDT |
1,188.3200 LINK |
7.9070 USDT |
7.8620 USDT |
7.9180 USDT |
8.0030 USDT |
| 2026-07-11 |
8.0393 USDT |
2,245.8000 LINK |
7.9550 USDT |
7.9270 USDT |
7.9750 USDT |
7.9380 USDT |
| 2026-07-10 |
7.9104 USDT |
3,097.9900 LINK |
7.7380 USDT |
7.7150 USDT |
7.7460 USDT |
7.9690 USDT |
| 2026-07-09 |
7.7240 USDT |
1,965.8900 LINK |
7.6200 USDT |
7.5920 USDT |
7.5920 USDT |
7.7580 USDT |
| 2026-07-08 |
7.6930 USDT |
3,197.9700 LINK |
7.8740 USDT |
7.5330 USDT |
7.5390 USDT |
7.6350 USDT |
| 2026-07-07 |
7.9129 USDT |
2,087.5800 LINK |
8.0320 USDT |
7.7970 USDT |
7.8790 USDT |
7.8870 USDT |
| 2026-07-06 |
7.9791 USDT |
2,081.3300 LINK |
8.0500 USDT |
7.7660 USDT |
7.8410 USDT |
8.0300 USDT |
| 2026-07-05 |
7.9688 USDT |
1,100.1000 LINK |
7.9880 USDT |
7.8510 USDT |
7.8820 USDT |
8.0660 USDT |
| 2026-07-04 |
8.0911 USDT |
2,654.2900 LINK |
7.9790 USDT |
7.8820 USDT |
7.8990 USDT |
8.0190 USDT |
| 2026-07-03 |
7.8603 USDT |
2,701.1500 LINK |
7.7440 USDT |
7.7280 USDT |
7.7510 USDT |
7.9620 USDT |
| 2026-07-02 |
7.6898 USDT |
3,013.3000 LINK |
7.3440 USDT |
7.3150 USDT |
7.3460 USDT |
7.7470 USDT |
| 2026-07-01 |
7.3454 USDT |
3,018.8500 LINK |
7.2040 USDT |
7.1010 USDT |
7.2030 USDT |
7.3650 USDT |
| 2026-06-30 |
7.2531 USDT |
2,698.0900 LINK |
7.3810 USDT |
7.1240 USDT |
7.1670 USDT |
7.1850 USDT |
| 2026-06-29 |
7.3591 USDT |
4,538.6600 LINK |
7.2820 USDT |
7.2000 USDT |
7.2660 USDT |
7.3820 USDT |
| 2026-06-28 |
7.2531 USDT |
2,303.2000 LINK |
7.2940 USDT |
7.1680 USDT |
7.2410 USDT |
7.2780 USDT |
| 2026-06-27 |
7.3956 USDT |
2,615.0600 LINK |
7.3710 USDT |
7.2550 USDT |
7.3140 USDT |
7.2930 USDT |
| 2026-06-26 |
7.2155 USDT |
4,654.6800 LINK |
7.2630 USDT |
7.0190 USDT |
7.1280 USDT |
7.3600 USDT |
| 2026-06-25 |
7.3166 USDT |
5,000.9400 LINK |
7.4300 USDT |
7.0160 USDT |
7.1980 USDT |
7.2860 USDT |
| 2026-06-24 |
7.3853 USDT |
3,355.8300 LINK |
7.6370 USDT |
7.1340 USDT |
7.2440 USDT |
7.4180 USDT |
| 2026-06-23 |
7.6765 USDT |
2,490.4100 LINK |
7.8730 USDT |
7.5000 USDT |
7.5370 USDT |
7.5980 USDT |
| 2026-06-22 |
7.9928 USDT |
3,579.1500 LINK |
7.8020 USDT |
7.8020 USDT |
7.8660 USDT |
7.8450 USDT |
| 2026-06-21 |
7.9697 USDT |
3,257.2500 LINK |
7.9860 USDT |
7.7790 USDT |
7.8110 USDT |
7.7870 USDT |
| 2026-06-20 |
7.9736 USDT |
8,088.4500 LINK |
7.9280 USDT |
7.8480 USDT |
7.8820 USDT |
7.9850 USDT |
| 2026-06-19 |
7.9323 USDT |
2,854.1600 LINK |
8.0040 USDT |
7.8000 USDT |
7.8140 USDT |
7.9320 USDT |
| 2026-06-18 |
7.9654 USDT |
5,341.6600 LINK |
8.0970 USDT |
7.7980 USDT |
7.8470 USDT |
8.0190 USDT |
| 2026-06-17 |
8.1925 USDT |
6,777.5300 LINK |
8.2900 USDT |
7.9450 USDT |
8.0610 USDT |
8.0810 USDT |
| 2026-06-16 |
8.2666 USDT |
3,646.2600 LINK |
8.3150 USDT |
8.1000 USDT |
8.2110 USDT |
8.2910 USDT |
| 2026-06-15 |
8.3625 USDT |
3,851.9500 LINK |
8.1900 USDT |
8.1090 USDT |
8.1610 USDT |
8.3090 USDT |
| 2026-06-14 |
7.9129 USDT |
3,888.0500 LINK |
7.9700 USDT |
7.7890 USDT |
7.8110 USDT |
8.1760 USDT |
| 2026-06-13 |
7.9775 USDT |
2,171.9700 LINK |
7.8710 USDT |
7.8710 USDT |
7.8970 USDT |
7.9770 USDT |
| 2026-06-12 |
7.8852 USDT |
1,268.1500 LINK |
7.8860 USDT |
7.7600 USDT |
7.8260 USDT |
7.8270 USDT |
| 2026-06-11 |
7.8314 USDT |
4,594.2100 LINK |
7.5920 USDT |
7.5890 USDT |
7.6240 USDT |
7.9040 USDT |
| 2026-06-10 |
7.6627 USDT |
4,027.4500 LINK |
7.8430 USDT |
7.5050 USDT |
7.5470 USDT |
7.5770 USDT |
| 2026-06-09 |
7.8392 USDT |
3,366.7900 LINK |
8.0010 USDT |
7.6560 USDT |
7.7490 USDT |
7.8340 USDT |
| 2026-06-08 |
7.8796 USDT |
3,787.1700 LINK |
7.9100 USDT |
7.7360 USDT |
7.7820 USDT |
7.9810 USDT |
| 2026-06-07 |
7.7163 USDT |
5,558.1600 LINK |
7.4000 USDT |
7.3870 USDT |
7.4290 USDT |
7.8900 USDT |
| 2026-06-06 |
7.3139 USDT |
7,038.1900 LINK |
7.4400 USDT |
7.0000 USDT |
7.2450 USDT |
7.3800 USDT |
| 2026-06-05 |
7.4405 USDT |
12,332.7400 LINK |
8.0040 USDT |
7.1340 USDT |
7.3420 USDT |
7.2880 USDT |
| 2026-06-04 |
8.0365 USDT |
8,602.8200 LINK |
8.3570 USDT |
7.8110 USDT |
7.9230 USDT |
8.0000 USDT |
| 2026-06-03 |
8.3697 USDT |
4,669.1700 LINK |
8.3820 USDT |
8.1190 USDT |
8.2710 USDT |
8.3530 USDT |
| 2026-06-02 |
8.6479 USDT |
3,956.4200 LINK |
9.0700 USDT |
8.2720 USDT |
8.3950 USDT |
8.3580 USDT |
| 2026-06-01 |
9.0245 USDT |
2,502.8200 LINK |
9.1500 USDT |
8.8590 USDT |
8.9240 USDT |
9.0450 USDT |
| 2026-05-31 |
9.1359 USDT |
1,773.2000 LINK |
9.1960 USDT |
9.0160 USDT |
9.0580 USDT |
9.1000 USDT |
| 2026-05-30 |
9.1872 USDT |
1,904.2500 LINK |
9.0230 USDT |
9.0230 USDT |
9.1040 USDT |
9.1860 USDT |
| 2026-05-29 |
8.9970 USDT |
2,104.7900 LINK |
9.0300 USDT |
8.8060 USDT |
8.9100 USDT |
9.0200 USDT |
| 2026-05-28 |
8.9136 USDT |
13,927.3600 LINK |
9.1170 USDT |
8.8000 USDT |
8.8600 USDT |
8.9980 USDT |