Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
15.7539 USDT |
3,037.3600 LINK |
15.9200 USDT |
15.3500 USDT |
15.4000 USDT |
15.4000 USDT |
| 2025-05-27 |
15.7217 USDT |
3,234.8400 LINK |
15.5100 USDT |
15.1700 USDT |
15.3800 USDT |
15.9000 USDT |
| 2025-05-26 |
15.7102 USDT |
2,556.9200 LINK |
15.5200 USDT |
15.4100 USDT |
15.4800 USDT |
15.4800 USDT |
| 2025-05-25 |
15.1874 USDT |
2,126.3500 LINK |
15.3800 USDT |
14.8800 USDT |
15.0200 USDT |
15.3700 USDT |
| 2025-05-24 |
15.5891 USDT |
1,327.2500 LINK |
15.5600 USDT |
15.2600 USDT |
15.3400 USDT |
15.3300 USDT |
| 2025-05-23 |
16.4848 USDT |
4,175.8600 LINK |
16.7400 USDT |
15.6300 USDT |
15.7300 USDT |
15.6300 USDT |
| 2025-05-22 |
16.4963 USDT |
4,357.8500 LINK |
16.1600 USDT |
16.0600 USDT |
16.2600 USDT |
16.7000 USDT |
| 2025-05-21 |
15.8741 USDT |
7,184.2100 LINK |
15.7200 USDT |
15.5400 USDT |
15.7300 USDT |
16.0400 USDT |
| 2025-05-20 |
16.0662 USDT |
4,263.2800 LINK |
15.8000 USDT |
15.2500 USDT |
15.5100 USDT |
15.5500 USDT |
| 2025-05-19 |
15.4309 USDT |
2,233.7700 LINK |
15.8700 USDT |
14.8600 USDT |
15.1300 USDT |
15.7400 USDT |
| 2025-05-18 |
15.7689 USDT |
4,052.2900 LINK |
15.3300 USDT |
14.9400 USDT |
15.2900 USDT |
15.5900 USDT |
| 2025-05-17 |
15.5250 USDT |
3,372.1700 LINK |
15.7600 USDT |
15.1100 USDT |
15.2900 USDT |
15.2500 USDT |
| 2025-05-16 |
15.9117 USDT |
2,456.2700 LINK |
16.0200 USDT |
15.3300 USDT |
15.8300 USDT |
15.8300 USDT |
| 2025-05-15 |
16.5790 USDT |
4,846.6500 LINK |
17.0400 USDT |
15.8100 USDT |
16.0500 USDT |
16.0900 USDT |
| 2025-05-14 |
17.1440 USDT |
2,460.9800 LINK |
17.4000 USDT |
16.7000 USDT |
16.8600 USDT |
16.8600 USDT |
| 2025-05-13 |
16.9056 USDT |
4,308.0100 LINK |
16.7500 USDT |
16.0500 USDT |
16.3200 USDT |
17.4300 USDT |
| 2025-05-12 |
17.1629 USDT |
11,278.6700 LINK |
17.1000 USDT |
16.0800 USDT |
16.5600 USDT |
16.7600 USDT |
| 2025-05-11 |
16.7854 USDT |
3,707.2300 LINK |
17.3200 USDT |
16.3200 USDT |
16.5500 USDT |
16.9500 USDT |
| 2025-05-10 |
16.6064 USDT |
5,883.1400 LINK |
16.0700 USDT |
15.8600 USDT |
16.0200 USDT |
17.1400 USDT |
| 2025-05-09 |
16.1120 USDT |
5,359.8800 LINK |
15.7900 USDT |
15.6000 USDT |
15.6700 USDT |
15.9800 USDT |
| 2025-05-08 |
15.1473 USDT |
4,857.9500 LINK |
13.8400 USDT |
13.8300 USDT |
13.9500 USDT |
15.7700 USDT |
| 2025-05-07 |
13.7261 USDT |
1,633.0200 LINK |
13.8000 USDT |
13.4600 USDT |
13.5800 USDT |
13.8200 USDT |
| 2025-05-06 |
13.5411 USDT |
1,593.9400 LINK |
13.6300 USDT |
13.2100 USDT |
13.3300 USDT |
13.8600 USDT |
| 2025-05-05 |
13.7047 USDT |
3,368.8500 LINK |
13.8700 USDT |
13.5000 USDT |
13.6400 USDT |
13.7100 USDT |
| 2025-05-04 |
14.0930 USDT |
1,110.5400 LINK |
14.2400 USDT |
13.8800 USDT |
13.9200 USDT |
13.8800 USDT |
| 2025-05-03 |
14.3906 USDT |
815.7700 LINK |
14.6200 USDT |
14.1800 USDT |
14.2800 USDT |
14.3200 USDT |
| 2025-05-02 |
14.7926 USDT |
2,675.7200 LINK |
14.7700 USDT |
14.5100 USDT |
14.5900 USDT |
14.5900 USDT |
| 2025-05-01 |
14.7387 USDT |
2,197.1500 LINK |
14.3500 USDT |
14.3300 USDT |
14.4400 USDT |
14.8400 USDT |
| 2025-04-30 |
14.2157 USDT |
1,757.6600 LINK |
14.6700 USDT |
13.8600 USDT |
14.1500 USDT |
14.2400 USDT |
| 2025-04-29 |
14.7569 USDT |
8,298.8400 LINK |
15.0100 USDT |
14.5100 USDT |
14.5800 USDT |
14.5700 USDT |
| 2025-04-28 |
14.7695 USDT |
2,235.2800 LINK |
14.5500 USDT |
14.2700 USDT |
14.5600 USDT |
14.9800 USDT |
| 2025-04-27 |
14.6224 USDT |
2,336.6900 LINK |
14.8400 USDT |
14.4000 USDT |
14.4300 USDT |
14.5900 USDT |
| 2025-04-26 |
14.9729 USDT |
1,863.7000 LINK |
14.9600 USDT |
14.7000 USDT |
14.7500 USDT |
14.8800 USDT |
| 2025-04-25 |
15.0896 USDT |
1,834.3100 LINK |
15.0100 USDT |
14.7200 USDT |
14.9200 USDT |
14.9200 USDT |
| 2025-04-24 |
14.7265 USDT |
4,564.0700 LINK |
15.0400 USDT |
14.1700 USDT |
14.3400 USDT |
14.9700 USDT |
| 2025-04-23 |
14.7025 USDT |
4,162.9400 LINK |
14.1500 USDT |
14.0300 USDT |
14.1700 USDT |
15.0300 USDT |
| 2025-04-22 |
13.5827 USDT |
2,710.7900 LINK |
13.0900 USDT |
12.9000 USDT |
13.0300 USDT |
14.0000 USDT |
| 2025-04-21 |
13.2073 USDT |
2,475.8100 LINK |
13.3000 USDT |
12.9800 USDT |
13.0600 USDT |
13.0400 USDT |
| 2025-04-20 |
13.0917 USDT |
2,533.2000 LINK |
12.9400 USDT |
12.9000 USDT |
12.9400 USDT |
13.3100 USDT |
| 2025-04-19 |
12.8742 USDT |
612.5100 LINK |
12.5400 USDT |
12.5300 USDT |
12.6100 USDT |
13.0000 USDT |
| 2025-04-18 |
12.5895 USDT |
936.9100 LINK |
12.5300 USDT |
12.4300 USDT |
12.4900 USDT |
12.6000 USDT |
| 2025-04-17 |
12.6211 USDT |
1,602.1500 LINK |
12.3700 USDT |
12.2400 USDT |
12.4000 USDT |
12.5200 USDT |
| 2025-04-16 |
12.1976 USDT |
773.0300 LINK |
12.2100 USDT |
11.9200 USDT |
12.1600 USDT |
12.4700 USDT |
| 2025-04-15 |
12.5911 USDT |
1,062.7400 LINK |
12.6300 USDT |
12.2400 USDT |
12.3200 USDT |
12.2400 USDT |
| 2025-04-14 |
12.8471 USDT |
1,437.0600 LINK |
12.6700 USDT |
12.5900 USDT |
12.6200 USDT |
12.6100 USDT |
| 2025-04-13 |
13.0449 USDT |
7,516.3000 LINK |
13.1400 USDT |
12.4500 USDT |
12.5700 USDT |
12.5700 USDT |
| 2025-04-12 |
13.0305 USDT |
718.6600 LINK |
12.6600 USDT |
12.4900 USDT |
12.5700 USDT |
13.1600 USDT |
| 2025-04-11 |
12.6372 USDT |
2,517.5800 LINK |
12.0700 USDT |
12.0400 USDT |
12.1300 USDT |
12.6400 USDT |
| 2025-04-10 |
12.2856 USDT |
2,516.3400 LINK |
12.6500 USDT |
11.7000 USDT |
11.8700 USDT |
12.1000 USDT |
| 2025-04-09 |
12.3473 USDT |
19,224.9000 LINK |
10.8600 USDT |
10.4600 USDT |
10.7700 USDT |
12.6700 USDT |