Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
8.8562 USDT |
1,898.5000 LINK |
8.8760 USDT |
8.7420 USDT |
8.7780 USDT |
8.9400 USDT |
| 2026-08-13 |
8.7695 USDT |
2,468.3500 LINK |
8.6640 USDT |
8.6260 USDT |
8.6610 USDT |
8.8770 USDT |
| 2026-08-12 |
8.7564 USDT |
4,556.7600 LINK |
8.7850 USDT |
8.6360 USDT |
8.6720 USDT |
8.6810 USDT |
| 2026-08-11 |
8.6453 USDT |
5,007.4700 LINK |
8.3090 USDT |
8.3040 USDT |
8.3340 USDT |
8.7770 USDT |
| 2026-08-10 |
8.2769 USDT |
3,759.3400 LINK |
8.1760 USDT |
8.1760 USDT |
8.2040 USDT |
8.3070 USDT |
| 2026-08-09 |
8.3200 USDT |
950.2600 LINK |
8.3140 USDT |
8.1900 USDT |
8.2460 USDT |
8.1940 USDT |
| 2026-08-08 |
8.2668 USDT |
772.4300 LINK |
8.1860 USDT |
8.1660 USDT |
8.1860 USDT |
8.3140 USDT |
| 2026-08-07 |
8.2314 USDT |
1,764.8200 LINK |
8.2150 USDT |
8.1150 USDT |
8.1280 USDT |
8.1850 USDT |
| 2026-08-06 |
8.1460 USDT |
2,694.2800 LINK |
8.1730 USDT |
8.0790 USDT |
8.1000 USDT |
8.1810 USDT |
| 2026-08-05 |
8.1792 USDT |
1,071.8500 LINK |
8.1460 USDT |
8.0900 USDT |
8.1340 USDT |
8.1580 USDT |
| 2026-08-04 |
8.2165 USDT |
1,187.9200 LINK |
8.1930 USDT |
8.1160 USDT |
8.1320 USDT |
8.1500 USDT |
| 2026-08-03 |
8.2579 USDT |
1,338.5000 LINK |
8.3800 USDT |
8.1640 USDT |
8.1880 USDT |
8.1730 USDT |
| 2026-08-02 |
8.3178 USDT |
1,436.2700 LINK |
8.0740 USDT |
8.0640 USDT |
8.0740 USDT |
8.3800 USDT |
| 2026-08-01 |
8.0472 USDT |
1,546.7600 LINK |
8.1880 USDT |
7.9110 USDT |
8.0210 USDT |
8.0600 USDT |
| 2026-07-31 |
8.2510 USDT |
1,595.7900 LINK |
8.4700 USDT |
8.0330 USDT |
8.1190 USDT |
8.1590 USDT |
| 2026-07-30 |
8.4380 USDT |
1,856.4100 LINK |
8.3400 USDT |
8.2730 USDT |
8.2730 USDT |
8.4620 USDT |
| 2026-07-29 |
8.3627 USDT |
1,863.7900 LINK |
8.4500 USDT |
8.1760 USDT |
8.2400 USDT |
8.3200 USDT |
| 2026-07-28 |
8.3347 USDT |
598.2600 LINK |
8.3780 USDT |
8.2000 USDT |
8.2930 USDT |
8.4030 USDT |
| 2026-07-27 |
8.6438 USDT |
2,357.9800 LINK |
8.8200 USDT |
8.3660 USDT |
8.4220 USDT |
8.3660 USDT |
| 2026-07-26 |
8.6247 USDT |
1,004.0400 LINK |
8.3880 USDT |
8.3830 USDT |
8.3950 USDT |
8.8110 USDT |
| 2026-07-25 |
8.3721 USDT |
605.1300 LINK |
8.3450 USDT |
8.2690 USDT |
8.2900 USDT |
8.3800 USDT |
| 2026-07-24 |
8.4394 USDT |
618.5900 LINK |
8.4590 USDT |
8.2990 USDT |
8.3100 USDT |
8.3450 USDT |
| 2026-07-23 |
8.5266 USDT |
1,960.4200 LINK |
8.6310 USDT |
8.4330 USDT |
8.4700 USDT |
8.4840 USDT |
| 2026-07-22 |
8.6689 USDT |
1,599.0100 LINK |
8.6630 USDT |
8.5910 USDT |
8.6050 USDT |
8.6080 USDT |
| 2026-07-21 |
8.6762 USDT |
1,121.4800 LINK |
8.5860 USDT |
8.5790 USDT |
8.6180 USDT |
8.6490 USDT |
| 2026-07-20 |
8.5040 USDT |
2,508.4800 LINK |
8.4200 USDT |
8.3050 USDT |
8.3440 USDT |
8.5630 USDT |
| 2026-07-19 |
8.3613 USDT |
2,038.2800 LINK |
8.3550 USDT |
8.2840 USDT |
8.3140 USDT |
8.3690 USDT |
| 2026-07-18 |
8.2901 USDT |
763.0200 LINK |
8.2670 USDT |
8.2420 USDT |
8.2500 USDT |
8.3570 USDT |
| 2026-07-17 |
8.2505 USDT |
1,602.4800 LINK |
8.3290 USDT |
8.0430 USDT |
8.1500 USDT |
8.2650 USDT |
| 2026-07-16 |
8.4453 USDT |
1,777.3600 LINK |
8.5520 USDT |
8.3290 USDT |
8.3710 USDT |
8.3290 USDT |
| 2026-07-15 |
8.5335 USDT |
2,756.7700 LINK |
8.3560 USDT |
8.2770 USDT |
8.3080 USDT |
8.5300 USDT |
| 2026-07-14 |
8.2293 USDT |
3,332.3600 LINK |
7.8890 USDT |
7.8770 USDT |
7.9020 USDT |
8.3400 USDT |
| 2026-07-13 |
7.9595 USDT |
3,313.2100 LINK |
7.9840 USDT |
7.8050 USDT |
7.8470 USDT |
7.8810 USDT |
| 2026-07-12 |
8.0059 USDT |
1,188.3200 LINK |
7.9070 USDT |
7.8620 USDT |
7.9180 USDT |
8.0030 USDT |
| 2026-07-11 |
8.0393 USDT |
2,245.8000 LINK |
7.9550 USDT |
7.9270 USDT |
7.9750 USDT |
7.9380 USDT |
| 2026-07-10 |
7.9104 USDT |
3,097.9900 LINK |
7.7380 USDT |
7.7150 USDT |
7.7460 USDT |
7.9690 USDT |
| 2026-07-09 |
7.7240 USDT |
1,965.8900 LINK |
7.6200 USDT |
7.5920 USDT |
7.5920 USDT |
7.7580 USDT |
| 2026-07-08 |
7.6930 USDT |
3,197.9700 LINK |
7.8740 USDT |
7.5330 USDT |
7.5390 USDT |
7.6350 USDT |
| 2026-07-07 |
7.9129 USDT |
2,087.5800 LINK |
8.0320 USDT |
7.7970 USDT |
7.8790 USDT |
7.8870 USDT |
| 2026-07-06 |
7.9791 USDT |
2,081.3300 LINK |
8.0500 USDT |
7.7660 USDT |
7.8410 USDT |
8.0300 USDT |
| 2026-07-05 |
7.9688 USDT |
1,100.1000 LINK |
7.9880 USDT |
7.8510 USDT |
7.8820 USDT |
8.0660 USDT |
| 2026-07-04 |
8.0911 USDT |
2,654.2900 LINK |
7.9790 USDT |
7.8820 USDT |
7.8990 USDT |
8.0190 USDT |
| 2026-07-03 |
7.8603 USDT |
2,701.1500 LINK |
7.7440 USDT |
7.7280 USDT |
7.7510 USDT |
7.9620 USDT |
| 2026-07-02 |
7.6898 USDT |
3,013.3000 LINK |
7.3440 USDT |
7.3150 USDT |
7.3460 USDT |
7.7470 USDT |
| 2026-07-01 |
7.3454 USDT |
3,018.8500 LINK |
7.2040 USDT |
7.1010 USDT |
7.2030 USDT |
7.3650 USDT |
| 2026-06-30 |
7.2531 USDT |
2,698.0900 LINK |
7.3810 USDT |
7.1240 USDT |
7.1670 USDT |
7.1850 USDT |
| 2026-06-29 |
7.3591 USDT |
4,538.6600 LINK |
7.2820 USDT |
7.2000 USDT |
7.2660 USDT |
7.3820 USDT |
| 2026-06-28 |
7.2531 USDT |
2,303.2000 LINK |
7.2940 USDT |
7.1680 USDT |
7.2410 USDT |
7.2780 USDT |
| 2026-06-27 |
7.3956 USDT |
2,615.0600 LINK |
7.3710 USDT |
7.2550 USDT |
7.3140 USDT |
7.2930 USDT |
| 2026-06-26 |
7.2155 USDT |
4,654.6800 LINK |
7.2630 USDT |
7.0190 USDT |
7.1280 USDT |
7.3600 USDT |