Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
7.0233 USDT |
15,372.0400 LINK |
6.9200 USDT |
6.9000 USDT |
6.9500 USDT |
6.9800 USDT |
| 2023-01-30 |
7.0151 USDT |
22,334.1000 LINK |
7.3800 USDT |
6.7900 USDT |
6.8800 USDT |
6.9000 USDT |
| 2023-01-29 |
7.3826 USDT |
15,077.2800 LINK |
7.2000 USDT |
7.1500 USDT |
7.2900 USDT |
7.3800 USDT |
| 2023-01-28 |
7.3379 USDT |
13,482.0800 LINK |
7.3800 USDT |
7.1300 USDT |
7.1800 USDT |
7.2100 USDT |
| 2023-01-27 |
7.2374 USDT |
30,219.1800 LINK |
7.1700 USDT |
6.9500 USDT |
7.0700 USDT |
7.3800 USDT |
| 2023-01-26 |
7.0396 USDT |
17,755.6000 LINK |
6.9800 USDT |
6.8300 USDT |
6.8700 USDT |
7.1300 USDT |
| 2023-01-25 |
6.8004 USDT |
31,956.4500 LINK |
6.6600 USDT |
6.5200 USDT |
6.6400 USDT |
6.9700 USDT |
| 2023-01-24 |
6.9141 USDT |
25,335.9800 LINK |
7.0000 USDT |
6.5800 USDT |
6.7000 USDT |
6.6600 USDT |
| 2023-01-23 |
7.0456 USDT |
20,077.1100 LINK |
6.9900 USDT |
6.8600 USDT |
7.0300 USDT |
7.0400 USDT |
| 2023-01-22 |
7.0138 USDT |
28,753.7700 LINK |
6.8800 USDT |
6.7900 USDT |
6.8600 USDT |
6.9800 USDT |
| 2023-01-21 |
6.9518 USDT |
34,365.9100 LINK |
6.9200 USDT |
6.8100 USDT |
6.9400 USDT |
6.8800 USDT |
| 2023-01-20 |
6.6405 USDT |
28,794.9200 LINK |
6.5300 USDT |
6.4200 USDT |
6.4400 USDT |
6.9100 USDT |
| 2023-01-19 |
6.4461 USDT |
9,187.2500 LINK |
6.3800 USDT |
6.3200 USDT |
6.3800 USDT |
6.5000 USDT |
| 2023-01-18 |
6.5872 USDT |
32,862.8300 LINK |
6.8100 USDT |
6.3100 USDT |
6.4100 USDT |
6.3600 USDT |
| 2023-01-17 |
6.8417 USDT |
16,404.0100 LINK |
6.6500 USDT |
6.5800 USDT |
6.6600 USDT |
6.8500 USDT |
| 2023-01-16 |
6.6944 USDT |
27,052.9200 LINK |
6.7000 USDT |
6.4200 USDT |
6.5800 USDT |
6.6500 USDT |
| 2023-01-15 |
6.7568 USDT |
8,553.3800 LINK |
6.8800 USDT |
6.6100 USDT |
6.6400 USDT |
6.7000 USDT |
| 2023-01-14 |
6.7831 USDT |
43,898.7600 LINK |
6.6200 USDT |
6.4900 USDT |
6.7100 USDT |
6.8500 USDT |
| 2023-01-13 |
6.4468 USDT |
13,129.8400 LINK |
6.3900 USDT |
6.2700 USDT |
6.3100 USDT |
6.6000 USDT |
| 2023-01-12 |
6.2566 USDT |
19,689.0200 LINK |
6.2900 USDT |
6.0700 USDT |
6.2200 USDT |
6.3900 USDT |
| 2023-01-11 |
6.1770 USDT |
19,058.3300 LINK |
6.1600 USDT |
6.0200 USDT |
6.0300 USDT |
6.2900 USDT |
| 2023-01-10 |
6.1833 USDT |
11,259.1100 LINK |
6.0900 USDT |
5.9800 USDT |
6.0700 USDT |
6.1700 USDT |
| 2023-01-09 |
6.0814 USDT |
24,756.3000 LINK |
5.9800 USDT |
5.9200 USDT |
6.0200 USDT |
6.0300 USDT |
| 2023-01-08 |
5.8429 USDT |
6,306.7900 LINK |
5.8500 USDT |
5.7500 USDT |
5.7800 USDT |
5.9400 USDT |
| 2023-01-07 |
5.7711 USDT |
8,171.8200 LINK |
5.6900 USDT |
5.6900 USDT |
5.7300 USDT |
5.8400 USDT |
| 2023-01-06 |
5.6372 USDT |
9,735.6700 LINK |
5.6400 USDT |
5.5300 USDT |
5.5800 USDT |
5.6900 USDT |
| 2023-01-05 |
5.6952 USDT |
5,986.8700 LINK |
5.8000 USDT |
5.5900 USDT |
5.6800 USDT |
5.6300 USDT |
| 2023-01-04 |
5.7639 USDT |
5,522.8000 LINK |
5.6300 USDT |
5.6100 USDT |
5.6300 USDT |
5.8100 USDT |
| 2023-01-03 |
5.6362 USDT |
7,039.5500 LINK |
5.6900 USDT |
5.5800 USDT |
5.5900 USDT |
5.5900 USDT |
| 2023-01-02 |
5.6628 USDT |
4,073.7700 LINK |
5.6300 USDT |
5.5500 USDT |
5.5800 USDT |
5.7100 USDT |
| 2023-01-01 |
5.5594 USDT |
7,137.7400 LINK |
5.5700 USDT |
5.4800 USDT |
5.5100 USDT |
5.6200 USDT |
| 2022-12-31 |
5.5021 USDT |
25,611.8400 LINK |
5.4500 USDT |
5.4000 USDT |
5.4100 USDT |
5.5600 USDT |
| 2022-12-30 |
5.5073 USDT |
11,007.0100 LINK |
5.6000 USDT |
5.4300 USDT |
5.4400 USDT |
5.4700 USDT |
| 2022-12-29 |
5.6417 USDT |
8,568.9400 LINK |
5.6700 USDT |
5.5100 USDT |
5.5600 USDT |
5.6000 USDT |
| 2022-12-28 |
5.7583 USDT |
20,251.6500 LINK |
5.9000 USDT |
5.6300 USDT |
5.6700 USDT |
5.6600 USDT |
| 2022-12-27 |
5.9327 USDT |
3,010.6100 LINK |
6.0300 USDT |
5.8600 USDT |
5.8700 USDT |
5.9000 USDT |
| 2022-12-26 |
5.9866 USDT |
879.1500 LINK |
5.9700 USDT |
5.9500 USDT |
5.9600 USDT |
6.0400 USDT |
| 2022-12-25 |
5.9326 USDT |
2,243.6500 LINK |
5.9000 USDT |
5.8900 USDT |
5.9000 USDT |
5.9900 USDT |
| 2022-12-24 |
5.9178 USDT |
750.1100 LINK |
5.9600 USDT |
5.8900 USDT |
5.9000 USDT |
5.9100 USDT |
| 2022-12-23 |
5.9840 USDT |
1,396.9700 LINK |
6.0100 USDT |
5.9200 USDT |
5.9200 USDT |
5.9200 USDT |
| 2022-12-22 |
5.9463 USDT |
5,804.9800 LINK |
5.9900 USDT |
5.8600 USDT |
5.8600 USDT |
6.0100 USDT |
| 2022-12-21 |
5.9449 USDT |
3,266.9200 LINK |
6.0400 USDT |
5.8800 USDT |
5.9100 USDT |
5.9800 USDT |
| 2022-12-20 |
6.0293 USDT |
21,634.4300 LINK |
5.8100 USDT |
5.7800 USDT |
5.8300 USDT |
6.0400 USDT |
| 2022-12-19 |
5.8838 USDT |
17,553.2000 LINK |
5.9900 USDT |
5.6800 USDT |
5.8300 USDT |
5.8300 USDT |
| 2022-12-18 |
6.0088 USDT |
4,785.0300 LINK |
6.0600 USDT |
5.9300 USDT |
5.9500 USDT |
5.9600 USDT |
| 2022-12-17 |
5.9861 USDT |
21,812.5300 LINK |
5.9000 USDT |
5.8000 USDT |
5.8900 USDT |
6.0500 USDT |
| 2022-12-16 |
5.9376 USDT |
41,986.5000 LINK |
6.4600 USDT |
5.1700 USDT |
5.9200 USDT |
5.8900 USDT |
| 2022-12-15 |
6.5482 USDT |
7,677.5200 LINK |
6.7200 USDT |
6.3900 USDT |
6.4300 USDT |
6.4300 USDT |
| 2022-12-14 |
6.8540 USDT |
18,104.8700 LINK |
6.9200 USDT |
6.7000 USDT |
6.7300 USDT |
6.7300 USDT |
| 2022-12-13 |
6.7865 USDT |
27,802.6400 LINK |
6.7000 USDT |
6.4800 USDT |
6.5700 USDT |
6.9200 USDT |