Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.3193 USDT |
191.9100 LINK |
14.1900 USDT |
14.1700 USDT |
14.2300 USDT |
14.3000 USDT |
| 2025-12-04 |
14.6348 USDT |
3,071.1200 LINK |
14.6500 USDT |
13.9800 USDT |
14.2100 USDT |
14.2900 USDT |
| 2025-12-03 |
14.2813 USDT |
5,612.5800 LINK |
13.5200 USDT |
13.4200 USDT |
13.6300 USDT |
14.6700 USDT |
| 2025-12-02 |
12.8208 USDT |
3,577.8500 LINK |
12.1000 USDT |
12.0300 USDT |
12.0500 USDT |
13.5400 USDT |
| 2025-12-01 |
12.2095 USDT |
2,690.7000 LINK |
13.0000 USDT |
11.8100 USDT |
11.8800 USDT |
12.1300 USDT |
| 2025-11-30 |
13.2301 USDT |
1,511.0300 LINK |
13.0000 USDT |
12.9800 USDT |
12.9900 USDT |
13.2100 USDT |
| 2025-11-29 |
13.1090 USDT |
10,860.9400 LINK |
13.1200 USDT |
12.9500 USDT |
12.9800 USDT |
13.0400 USDT |
| 2025-11-28 |
13.3172 USDT |
1,274.1600 LINK |
13.3000 USDT |
13.0600 USDT |
13.1200 USDT |
13.1700 USDT |
| 2025-11-27 |
13.4250 USDT |
697.9000 LINK |
13.4200 USDT |
13.2600 USDT |
13.2600 USDT |
13.3800 USDT |
| 2025-11-26 |
13.3564 USDT |
3,987.9900 LINK |
13.0900 USDT |
12.7600 USDT |
12.8000 USDT |
13.4800 USDT |
| 2025-11-25 |
12.9071 USDT |
1,762.6200 LINK |
12.9800 USDT |
12.5600 USDT |
12.8000 USDT |
13.1200 USDT |
| 2025-11-24 |
12.6554 USDT |
15,041.4200 LINK |
12.4900 USDT |
12.3500 USDT |
12.4700 USDT |
13.0500 USDT |
| 2025-11-23 |
12.4835 USDT |
5,920.0400 LINK |
12.2000 USDT |
12.1300 USDT |
12.2500 USDT |
12.5000 USDT |
| 2025-11-22 |
11.9938 USDT |
2,163.1200 LINK |
12.1300 USDT |
11.7800 USDT |
11.7800 USDT |
12.0300 USDT |
| 2025-11-21 |
12.2322 USDT |
12,010.0900 LINK |
13.0400 USDT |
11.6300 USDT |
12.0800 USDT |
12.0600 USDT |
| 2025-11-20 |
13.5644 USDT |
48,871.0800 LINK |
13.4700 USDT |
12.7900 USDT |
12.9800 USDT |
13.1300 USDT |
| 2025-11-19 |
13.4247 USDT |
52,759.1400 LINK |
13.7500 USDT |
12.8000 USDT |
12.9100 USDT |
13.5300 USDT |
| 2025-11-18 |
13.5512 USDT |
2,388.8500 LINK |
13.3200 USDT |
13.0800 USDT |
13.3600 USDT |
13.8900 USDT |
| 2025-11-17 |
13.5884 USDT |
3,619.2300 LINK |
13.7400 USDT |
13.1000 USDT |
13.2800 USDT |
13.2800 USDT |
| 2025-11-16 |
13.7016 USDT |
4,282.3400 LINK |
14.1300 USDT |
13.3900 USDT |
13.6000 USDT |
13.8500 USDT |
| 2025-11-15 |
14.2042 USDT |
63,817.7000 LINK |
13.9300 USDT |
13.8500 USDT |
13.9900 USDT |
14.1700 USDT |
| 2025-11-14 |
14.0308 USDT |
18,682.9700 LINK |
14.5200 USDT |
13.8300 USDT |
14.0700 USDT |
14.0100 USDT |
| 2025-11-13 |
15.0180 USDT |
8,606.4300 LINK |
15.1500 USDT |
14.1600 USDT |
14.2900 USDT |
14.7100 USDT |
| 2025-11-12 |
15.3426 USDT |
61,301.3100 LINK |
15.3400 USDT |
14.9500 USDT |
15.1800 USDT |
15.3400 USDT |
| 2025-11-11 |
15.9567 USDT |
2,298.4800 LINK |
16.4000 USDT |
15.3000 USDT |
15.4700 USDT |
15.4100 USDT |
| 2025-11-10 |
16.2602 USDT |
8,002.6100 LINK |
15.8200 USDT |
15.8100 USDT |
16.1700 USDT |
16.4100 USDT |
| 2025-11-09 |
15.7814 USDT |
2,951.4900 LINK |
15.4100 USDT |
15.0500 USDT |
15.1600 USDT |
15.9300 USDT |
| 2025-11-08 |
15.4148 USDT |
1,473.1000 LINK |
15.9300 USDT |
14.4700 USDT |
15.3000 USDT |
15.4700 USDT |
| 2025-11-07 |
15.2672 USDT |
6,463.9900 LINK |
14.7700 USDT |
14.3300 USDT |
14.6500 USDT |
15.8100 USDT |
| 2025-11-06 |
14.7161 USDT |
7,888.4600 LINK |
15.0800 USDT |
14.2600 USDT |
14.5900 USDT |
14.5900 USDT |
| 2025-11-05 |
14.9350 USDT |
16,422.0400 LINK |
14.6500 USDT |
14.0000 USDT |
14.5200 USDT |
15.1500 USDT |
| 2025-11-04 |
14.6017 USDT |
15,281.5000 LINK |
15.2000 USDT |
13.8300 USDT |
14.4300 USDT |
14.7400 USDT |
| 2025-11-03 |
15.7931 USDT |
8,660.5000 LINK |
17.5700 USDT |
14.6600 USDT |
15.1600 USDT |
15.1600 USDT |
| 2025-11-02 |
17.4466 USDT |
1,690.7100 LINK |
17.1200 USDT |
17.0200 USDT |
17.1400 USDT |
17.3700 USDT |
| 2025-11-01 |
17.2238 USDT |
2,398.0300 LINK |
17.2100 USDT |
17.0500 USDT |
17.1400 USDT |
17.1400 USDT |
| 2025-10-31 |
16.9356 USDT |
52,216.3600 LINK |
16.7700 USDT |
16.7500 USDT |
16.9300 USDT |
17.2700 USDT |
| 2025-10-30 |
17.0539 USDT |
7,588.1000 LINK |
18.1600 USDT |
16.3900 USDT |
16.5900 USDT |
16.7100 USDT |
| 2025-10-29 |
18.0910 USDT |
2,604.9300 LINK |
17.8600 USDT |
17.5600 USDT |
17.8100 USDT |
18.2600 USDT |
| 2025-10-28 |
18.1835 USDT |
3,020.2800 LINK |
18.2200 USDT |
17.4600 USDT |
17.7800 USDT |
17.8000 USDT |
| 2025-10-27 |
18.5877 USDT |
2,052.3100 LINK |
18.6000 USDT |
18.1400 USDT |
18.1600 USDT |
18.1400 USDT |
| 2025-10-26 |
18.1393 USDT |
4,204.6800 LINK |
17.9900 USDT |
17.7100 USDT |
17.7800 USDT |
18.6200 USDT |
| 2025-10-25 |
18.0425 USDT |
1,501.8000 LINK |
17.8800 USDT |
17.7700 USDT |
17.8700 USDT |
18.0300 USDT |
| 2025-10-24 |
17.6884 USDT |
3,293.6700 LINK |
17.4100 USDT |
17.3200 USDT |
17.3800 USDT |
17.9200 USDT |
| 2025-10-23 |
17.4275 USDT |
3,084.3500 LINK |
17.2100 USDT |
17.1100 USDT |
17.2100 USDT |
17.3200 USDT |
| 2025-10-22 |
17.3360 USDT |
4,618.2500 LINK |
17.6500 USDT |
16.7400 USDT |
17.0600 USDT |
17.1700 USDT |
| 2025-10-21 |
18.4390 USDT |
5,612.7400 LINK |
18.6600 USDT |
17.6800 USDT |
17.8000 USDT |
18.0000 USDT |
| 2025-10-20 |
18.6063 USDT |
5,993.4500 LINK |
17.2400 USDT |
16.9200 USDT |
17.2000 USDT |
18.8500 USDT |
| 2025-10-19 |
17.1397 USDT |
3,813.4800 LINK |
16.8100 USDT |
16.5500 USDT |
16.7200 USDT |
17.4800 USDT |
| 2025-10-18 |
16.7889 USDT |
2,791.1800 LINK |
16.6100 USDT |
16.5800 USDT |
16.7000 USDT |
16.8500 USDT |
| 2025-10-17 |
16.4655 USDT |
10,161.6500 LINK |
17.4600 USDT |
15.7400 USDT |
16.0600 USDT |
16.6700 USDT |