Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-14 |
8.8732 USD |
5,782.6500 LINK |
8.8830 USD |
8.7470 USD |
8.7660 USD |
8.9480 USD |
| 2026-08-13 |
8.7669 USD |
3,644.8600 LINK |
8.6640 USD |
8.6130 USD |
8.6540 USD |
8.8770 USD |
| 2026-08-12 |
8.7487 USD |
3,664.7200 LINK |
8.7760 USD |
8.6290 USD |
8.6780 USD |
8.6810 USD |
| 2026-08-11 |
8.6364 USD |
7,813.2400 LINK |
8.2970 USD |
8.2970 USD |
8.3200 USD |
8.7750 USD |
| 2026-08-10 |
8.2820 USD |
2,443.3400 LINK |
8.2240 USD |
8.1810 USD |
8.1850 USD |
8.2830 USD |
| 2026-08-09 |
8.3000 USD |
2,710.1800 LINK |
8.3200 USD |
8.2200 USD |
8.2440 USD |
8.2200 USD |
| 2026-08-08 |
8.3169 USD |
1,681.7300 LINK |
8.1690 USD |
8.1690 USD |
8.1690 USD |
8.3260 USD |
| 2026-08-07 |
8.2240 USD |
3,382.2900 LINK |
8.1910 USD |
8.1150 USD |
8.1400 USD |
8.1690 USD |
| 2026-08-06 |
8.1704 USD |
2,008.7200 LINK |
8.1870 USD |
8.0680 USD |
8.0900 USD |
8.1640 USD |
| 2026-08-05 |
8.1664 USD |
1,859.2600 LINK |
8.1330 USD |
8.0870 USD |
8.1080 USD |
8.1480 USD |
| 2026-08-04 |
8.1942 USD |
1,490.4700 LINK |
8.1850 USD |
8.1240 USD |
8.1240 USD |
8.1840 USD |
| 2026-08-03 |
8.2620 USD |
1,187.8300 LINK |
8.3750 USD |
8.1760 USD |
8.1800 USD |
8.1850 USD |
| 2026-08-02 |
8.3598 USD |
4,575.9500 LINK |
8.0570 USD |
8.0570 USD |
8.0570 USD |
8.3710 USD |
| 2026-08-01 |
8.0285 USD |
1,825.1900 LINK |
8.1830 USD |
7.8960 USD |
8.0070 USD |
8.0550 USD |
| 2026-07-31 |
8.2502 USD |
2,395.3500 LINK |
8.4290 USD |
8.0210 USD |
8.1080 USD |
8.1470 USD |
| 2026-07-30 |
8.4525 USD |
2,330.5700 LINK |
8.2920 USD |
8.2710 USD |
8.2860 USD |
8.5130 USD |
| 2026-07-29 |
8.3255 USD |
4,602.4600 LINK |
8.4910 USD |
8.1900 USD |
8.2290 USD |
8.2920 USD |
| 2026-07-28 |
8.3427 USD |
5,391.4100 LINK |
8.3680 USD |
8.2000 USD |
8.2210 USD |
8.3530 USD |
| 2026-07-27 |
8.5155 USD |
8,942.0000 LINK |
8.7670 USD |
8.3480 USD |
8.4190 USD |
8.3640 USD |
| 2026-07-26 |
8.6435 USD |
3,241.5100 LINK |
8.3640 USD |
8.3640 USD |
8.3640 USD |
8.8200 USD |
| 2026-07-25 |
8.3737 USD |
2,022.7600 LINK |
8.3280 USD |
8.2960 USD |
8.3010 USD |
8.3640 USD |
| 2026-07-24 |
8.4289 USD |
2,777.3300 LINK |
8.4580 USD |
8.3000 USD |
8.3260 USD |
8.3310 USD |
| 2026-07-23 |
8.5677 USD |
2,873.9100 LINK |
8.6390 USD |
8.4320 USD |
8.4400 USD |
8.4690 USD |
| 2026-07-22 |
8.6479 USD |
8,188.7500 LINK |
8.6590 USD |
8.5760 USD |
8.5900 USD |
8.6390 USD |
| 2026-07-21 |
8.6825 USD |
6,814.0100 LINK |
8.5650 USD |
8.5650 USD |
8.6200 USD |
8.6200 USD |
| 2026-07-20 |
8.5038 USD |
8,405.7700 LINK |
8.4290 USD |
8.3010 USD |
8.3070 USD |
8.5900 USD |
| 2026-07-19 |
8.3603 USD |
356.3700 LINK |
8.3490 USD |
8.3170 USD |
8.3540 USD |
8.4030 USD |
| 2026-07-18 |
8.3085 USD |
895.9800 LINK |
8.2490 USD |
8.2430 USD |
8.2430 USD |
8.3490 USD |
| 2026-07-17 |
8.1408 USD |
1,095.9000 LINK |
8.3070 USD |
8.0220 USD |
8.1150 USD |
8.2490 USD |
| 2026-07-16 |
8.4402 USD |
3,140.6100 LINK |
8.5570 USD |
8.3210 USD |
8.3640 USD |
8.3210 USD |
| 2026-07-15 |
8.4862 USD |
3,763.4100 LINK |
8.3110 USD |
8.3110 USD |
8.3110 USD |
8.5570 USD |
| 2026-07-14 |
8.1946 USD |
3,216.9200 LINK |
7.8770 USD |
7.8770 USD |
7.9120 USD |
8.3410 USD |
| 2026-07-13 |
7.8351 USD |
7,480.2500 LINK |
8.0520 USD |
7.8000 USD |
7.8330 USD |
7.8540 USD |
| 2026-07-12 |
7.9670 USD |
237.6300 LINK |
7.9000 USD |
7.9000 USD |
7.9000 USD |
7.9820 USD |
| 2026-07-11 |
8.0394 USD |
808.6500 LINK |
7.9520 USD |
7.9250 USD |
7.9520 USD |
7.9250 USD |
| 2026-07-10 |
7.8780 USD |
3,564.2700 LINK |
7.7120 USD |
7.7120 USD |
7.7310 USD |
7.9520 USD |
| 2026-07-09 |
7.7423 USD |
2,109.6200 LINK |
7.6340 USD |
7.5860 USD |
7.6060 USD |
7.7410 USD |
| 2026-07-08 |
7.6926 USD |
3,550.7600 LINK |
7.8450 USD |
7.5650 USD |
7.5760 USD |
7.6340 USD |
| 2026-07-07 |
7.9018 USD |
1,653.2900 LINK |
8.0670 USD |
7.8040 USD |
7.8450 USD |
7.8450 USD |
| 2026-07-06 |
7.9510 USD |
5,634.4600 LINK |
8.0920 USD |
7.7650 USD |
7.8460 USD |
8.0670 USD |
| 2026-07-05 |
8.0295 USD |
1,597.6900 LINK |
7.9650 USD |
7.8450 USD |
7.8450 USD |
8.0820 USD |
| 2026-07-04 |
8.0292 USD |
1,246.7600 LINK |
7.9460 USD |
7.9010 USD |
7.9160 USD |
7.9800 USD |
| 2026-07-03 |
7.8863 USD |
1,403.1800 LINK |
7.7290 USD |
7.7280 USD |
7.7280 USD |
7.9700 USD |
| 2026-07-02 |
7.6157 USD |
6,068.3400 LINK |
7.3370 USD |
7.3370 USD |
7.3560 USD |
7.7100 USD |
| 2026-07-01 |
7.3374 USD |
5,148.5500 LINK |
7.1760 USD |
7.1100 USD |
7.1950 USD |
7.3800 USD |
| 2026-06-30 |
7.1989 USD |
6,692.4600 LINK |
7.3640 USD |
7.1220 USD |
7.1810 USD |
7.1830 USD |
| 2026-06-29 |
7.3418 USD |
3,441.4300 LINK |
7.1850 USD |
7.1850 USD |
7.2270 USD |
7.4040 USD |
| 2026-06-28 |
7.2588 USD |
689.8700 LINK |
7.2970 USD |
7.1590 USD |
7.2250 USD |
7.2580 USD |
| 2026-06-27 |
7.3764 USD |
338.9200 LINK |
7.3500 USD |
7.2720 USD |
7.2720 USD |
7.2970 USD |
| 2026-06-26 |
7.1983 USD |
4,624.5100 LINK |
7.2480 USD |
7.0320 USD |
7.1390 USD |
7.3460 USD |