Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
9.1412 USD |
1,523.4400 LINK |
9.2090 USD |
9.0260 USD |
9.0400 USD |
9.0310 USD |
| 2026-05-30 |
9.1589 USD |
2,912.3000 LINK |
9.0470 USD |
9.0470 USD |
9.0660 USD |
9.1620 USD |
| 2026-05-29 |
9.0089 USD |
7,270.4800 LINK |
8.9690 USD |
8.8070 USD |
8.8760 USD |
9.0150 USD |
| 2026-05-28 |
8.8970 USD |
9,495.6800 LINK |
9.1260 USD |
8.7780 USD |
8.8010 USD |
8.9690 USD |
| 2026-05-27 |
9.3202 USD |
2,956.4400 LINK |
9.3990 USD |
9.1050 USD |
9.1140 USD |
9.1090 USD |
| 2026-05-26 |
9.4624 USD |
1,696.7400 LINK |
9.4760 USD |
9.3400 USD |
9.3620 USD |
9.3730 USD |
| 2026-05-25 |
9.5412 USD |
651.7000 LINK |
9.4470 USD |
9.3700 USD |
9.3990 USD |
9.4940 USD |
| 2026-05-24 |
9.5105 USD |
3,481.6100 LINK |
9.5880 USD |
9.2570 USD |
9.3520 USD |
9.3970 USD |
| 2026-05-23 |
9.4249 USD |
3,959.1100 LINK |
9.3970 USD |
9.0670 USD |
9.1140 USD |
9.5510 USD |
| 2026-05-22 |
9.5739 USD |
6,042.5800 LINK |
9.7230 USD |
9.3600 USD |
9.4940 USD |
9.3960 USD |
| 2026-05-21 |
9.6862 USD |
1,894.9900 LINK |
9.6300 USD |
9.5280 USD |
9.5280 USD |
9.7230 USD |
| 2026-05-20 |
9.5806 USD |
2,925.6700 LINK |
9.4300 USD |
9.3700 USD |
9.4260 USD |
9.5980 USD |
| 2026-05-19 |
9.5343 USD |
5,578.4000 LINK |
9.6430 USD |
9.4330 USD |
9.4470 USD |
9.4800 USD |
| 2026-05-18 |
9.4008 USD |
7,135.1400 LINK |
9.5130 USD |
9.3300 USD |
9.3910 USD |
9.6100 USD |
| 2026-05-17 |
9.6202 USD |
3,341.2100 LINK |
9.7220 USD |
9.3860 USD |
9.6600 USD |
9.5550 USD |
| 2026-05-16 |
9.7803 USD |
4,466.9500 LINK |
10.0520 USD |
9.6320 USD |
9.6440 USD |
9.7400 USD |
| 2026-05-15 |
10.2004 USD |
2,479.4600 LINK |
10.5250 USD |
9.9750 USD |
10.0090 USD |
10.0660 USD |
| 2026-05-14 |
10.5820 USD |
2,481.8400 LINK |
10.2470 USD |
10.1130 USD |
10.1740 USD |
10.4690 USD |
| 2026-05-13 |
10.2780 USD |
4,054.9500 LINK |
10.2820 USD |
10.0460 USD |
10.1640 USD |
10.2150 USD |
| 2026-05-12 |
10.3304 USD |
713.6100 LINK |
10.5700 USD |
10.1340 USD |
10.1870 USD |
10.2890 USD |
| 2026-05-11 |
10.5679 USD |
1,477.5200 LINK |
10.6730 USD |
10.4150 USD |
10.4460 USD |
10.5680 USD |
| 2026-05-10 |
10.6526 USD |
1,025.3800 LINK |
10.3780 USD |
10.3380 USD |
10.3420 USD |
10.7460 USD |
| 2026-05-09 |
10.5008 USD |
1,305.3600 LINK |
10.3270 USD |
10.3060 USD |
10.3150 USD |
10.3780 USD |
| 2026-05-08 |
9.9945 USD |
8,408.6100 LINK |
9.8540 USD |
9.7750 USD |
9.8090 USD |
10.3090 USD |
| 2026-05-07 |
9.8653 USD |
732.3400 LINK |
9.9960 USD |
9.7970 USD |
9.8510 USD |
9.8510 USD |
| 2026-05-06 |
9.9034 USD |
10,293.4100 LINK |
9.7710 USD |
9.7500 USD |
9.7830 USD |
9.9670 USD |
| 2026-05-05 |
9.6496 USD |
3,760.9700 LINK |
9.3760 USD |
9.3760 USD |
9.3760 USD |
9.7900 USD |
| 2026-05-04 |
9.3979 USD |
11,640.6500 LINK |
9.1100 USD |
9.0960 USD |
9.1100 USD |
9.3500 USD |
| 2026-05-03 |
9.1458 USD |
840.9000 LINK |
9.1520 USD |
9.0860 USD |
9.0860 USD |
9.1420 USD |
| 2026-05-02 |
9.1632 USD |
603.4000 LINK |
9.0930 USD |
9.0810 USD |
9.0810 USD |
9.2050 USD |
| 2026-05-01 |
9.1834 USD |
645.2100 LINK |
9.1010 USD |
9.0800 USD |
9.0900 USD |
9.0900 USD |
| 2026-04-30 |
9.1076 USD |
868.2200 LINK |
9.1060 USD |
9.0500 USD |
9.0500 USD |
9.0930 USD |
| 2026-04-29 |
9.0485 USD |
3,024.6400 LINK |
9.2370 USD |
8.9410 USD |
9.0170 USD |
9.1200 USD |
| 2026-04-28 |
9.2130 USD |
2,105.7100 LINK |
9.3180 USD |
9.1510 USD |
9.1910 USD |
9.2200 USD |
| 2026-04-27 |
9.4064 USD |
2,267.8900 LINK |
9.5150 USD |
9.1530 USD |
9.1720 USD |
9.3100 USD |
| 2026-04-26 |
9.3716 USD |
7,998.6400 LINK |
9.3320 USD |
9.3130 USD |
9.3130 USD |
9.4700 USD |
| 2026-04-25 |
9.3392 USD |
940.6900 LINK |
9.3590 USD |
9.3000 USD |
9.3000 USD |
9.3500 USD |
| 2026-04-24 |
9.3706 USD |
750.7700 LINK |
9.3600 USD |
9.2690 USD |
9.2690 USD |
9.3750 USD |
| 2026-04-23 |
9.2700 USD |
3,689.3300 LINK |
9.3100 USD |
9.1600 USD |
9.1700 USD |
9.3400 USD |
| 2026-04-22 |
9.4569 USD |
14,799.0200 LINK |
9.3700 USD |
9.2900 USD |
9.3000 USD |
9.2900 USD |
| 2026-04-21 |
9.3650 USD |
13,726.1000 LINK |
9.2900 USD |
9.2500 USD |
9.2600 USD |
9.3700 USD |
| 2026-04-20 |
9.2504 USD |
9,200.4400 LINK |
9.1400 USD |
9.1300 USD |
9.1300 USD |
9.2700 USD |
| 2026-04-19 |
9.1597 USD |
1,893.7100 LINK |
9.2500 USD |
9.0900 USD |
9.0900 USD |
9.0900 USD |
| 2026-04-18 |
9.4125 USD |
3,390.0100 LINK |
9.6100 USD |
9.2700 USD |
9.2800 USD |
9.3100 USD |
| 2026-04-17 |
9.6386 USD |
1,678.4500 LINK |
9.6000 USD |
9.3300 USD |
9.3700 USD |
9.7600 USD |
| 2026-04-16 |
9.3815 USD |
2,003.6400 LINK |
9.2700 USD |
9.2400 USD |
9.2400 USD |
9.5000 USD |
| 2026-04-15 |
9.2201 USD |
602.9200 LINK |
9.0800 USD |
9.0400 USD |
9.0500 USD |
9.2700 USD |
| 2026-04-14 |
9.1568 USD |
527.4100 LINK |
9.3500 USD |
8.9500 USD |
8.9500 USD |
8.9500 USD |
| 2026-04-13 |
8.9607 USD |
1,788.4300 LINK |
8.7100 USD |
8.7100 USD |
8.7100 USD |
9.3900 USD |
| 2026-04-12 |
8.7339 USD |
6,384.0600 LINK |
9.0600 USD |
8.7000 USD |
8.7200 USD |
8.7100 USD |