Crypto exchange Binance US

Market ChainLink (LINK) / USD

Identifier on Binance US: LINKUSD
123...1516
Date Price Volume Open Low High Close
2021-11-27 24.4721 USD 63,927.0900 LINK 23.9614 USD 23.8920 USD 24.3182 USD 24.5424 USD
2021-11-26 24.2186 USD 486,442.2500 LINK 26.4523 USD 22.8500 USD 23.7907 USD 23.8570 USD
2021-11-25 26.5862 USD 340,529.8400 LINK 25.6118 USD 25.3998 USD 26.1351 USD 26.4064 USD
2021-11-24 26.1031 USD 271,511.1300 LINK 26.9687 USD 25.1720 USD 25.5718 USD 25.5317 USD
2021-11-23 26.9661 USD 237,231.2900 LINK 26.7839 USD 26.1826 USD 26.6533 USD 26.9603 USD
2021-11-22 27.3752 USD 206,752.2500 LINK 29.0251 USD 26.3254 USD 26.6257 USD 26.9356 USD
2021-11-21 28.4601 USD 175,006.9300 LINK 28.3925 USD 27.6940 USD 27.9284 USD 29.0562 USD
2021-11-20 28.1491 USD 130,078.0700 LINK 28.3289 USD 27.3000 USD 27.5607 USD 28.3211 USD
2021-11-19 27.6334 USD 301,080.9500 LINK 26.5742 USD 26.1000 USD 26.5942 USD 28.2456 USD
2021-11-18 27.8280 USD 454,018.8300 LINK 29.2123 USD 25.8601 USD 26.5947 USD 26.4977 USD
2021-11-17 28.9319 USD 209,114.4000 LINK 29.1536 USD 28.0591 USD 28.7893 USD 29.2251 USD
2021-11-16 29.9847 USD 485,525.6700 LINK 32.0545 USD 28.0532 USD 29.6326 USD 29.3051 USD
2021-11-15 33.3748 USD 189,640.4200 LINK 33.7799 USD 32.0345 USD 32.2900 USD 32.1258 USD
2021-11-14 33.4039 USD 125,626.1200 LINK 34.0223 USD 32.5425 USD 33.0608 USD 33.5509 USD
2021-11-13 33.8885 USD 174,336.0100 LINK 34.2632 USD 33.2062 USD 33.4927 USD 34.0668 USD
2021-11-12 34.0318 USD 368,927.3900 LINK 34.6968 USD 32.7226 USD 33.6126 USD 34.3948 USD
2021-11-11 35.1219 USD 379,791.3200 LINK 34.2031 USD 32.9593 USD 34.3009 USD 34.8674 USD
2021-11-10 35.7136 USD 1,017,866.6800 LINK 33.8189 USD 31.8824 USD 34.0110 USD 34.3648 USD
2021-11-09 34.4789 USD 320,408.2300 LINK 34.4979 USD 33.3940 USD 34.0408 USD 33.8333 USD
2021-11-08 33.8156 USD 404,525.9900 LINK 32.3700 USD 32.2101 USD 32.8118 USD 34.4700 USD
2021-11-07 32.2056 USD 166,240.8800 LINK 32.0800 USD 31.7460 USD 32.0830 USD 32.2279 USD
2021-11-06 31.9174 USD 268,037.1000 LINK 32.8821 USD 30.7700 USD 31.3188 USD 32.0695 USD
2021-11-05 32.6796 USD 442,640.7900 LINK 31.0174 USD 30.6900 USD 31.1888 USD 32.9065 USD
2021-11-04 30.9464 USD 218,202.0400 LINK 31.9783 USD 30.2444 USD 30.7094 USD 30.9946 USD
2021-11-03 31.7491 USD 285,708.7700 LINK 32.3089 USD 30.5806 USD 31.2076 USD 31.9684 USD
2021-11-02 32.0027 USD 268,909.3100 LINK 31.7174 USD 31.0291 USD 31.2281 USD 32.3301 USD
2021-11-01 30.7630 USD 327,728.5400 LINK 30.0168 USD 29.1773 USD 29.8674 USD 31.6069 USD
2021-10-31 29.7222 USD 288,233.6700 LINK 29.8043 USD 28.6666 USD 29.3056 USD 30.0000 USD
2021-10-30 30.1012 USD 210,632.3000 LINK 30.9704 USD 29.1815 USD 29.7553 USD 29.6211 USD
2021-10-29 31.1988 USD 453,472.2100 LINK 30.2158 USD 29.9580 USD 30.6541 USD 30.9652 USD
2021-10-28 30.0047 USD 510,829.0200 LINK 28.9168 USD 28.6344 USD 29.5272 USD 30.1383 USD
2021-10-27 30.5911 USD 828,232.1600 LINK 32.5214 USD 28.0001 USD 29.1605 USD 28.9039 USD
2021-10-26 32.4650 USD 472,045.2400 LINK 32.3948 USD 31.3157 USD 31.8404 USD 32.5608 USD
2021-10-25 31.7088 USD 523,562.9000 LINK 29.7072 USD 29.5392 USD 29.9951 USD 32.3902 USD
2021-10-24 29.9379 USD 326,211.0700 LINK 31.3892 USD 28.7055 USD 29.4293 USD 29.6992 USD
2021-10-23 30.2580 USD 463,450.2600 LINK 28.6740 USD 28.2946 USD 28.6777 USD 31.3942 USD
2021-10-22 29.0323 USD 492,207.5300 LINK 28.2718 USD 27.9501 USD 28.6499 USD 28.6673 USD
2021-10-21 28.1961 USD 728,608.9600 LINK 27.4923 USD 26.4799 USD 27.5916 USD 28.3456 USD
2021-10-20 26.7656 USD 314,236.1600 LINK 25.9086 USD 25.8648 USD 26.0388 USD 27.4843 USD
2021-10-19 25.7937 USD 284,292.5100 LINK 25.7314 USD 25.3759 USD 25.6229 USD 25.9143 USD
2021-10-18 25.9795 USD 281,040.7600 LINK 26.5558 USD 25.2615 USD 25.5771 USD 25.6374 USD
2021-10-17 26.7478 USD 285,108.9200 LINK 27.2276 USD 25.6156 USD 26.3001 USD 26.5392 USD
2021-10-16 27.7592 USD 446,917.8000 LINK 26.9985 USD 26.9400 USD 27.1638 USD 27.3369 USD
2021-10-15 26.6869 USD 552,142.8300 LINK 26.7242 USD 26.0231 USD 26.3946 USD 26.9780 USD
2021-10-14 26.8805 USD 550,399.6200 LINK 25.6723 USD 25.3919 USD 25.7789 USD 26.6501 USD
2021-10-13 24.7610 USD 279,232.0900 LINK 24.6332 USD 24.1555 USD 24.4516 USD 25.4921 USD
2021-10-12 24.4049 USD 231,163.7500 LINK 25.2431 USD 23.5317 USD 23.9607 USD 24.5822 USD
2021-10-11 25.7870 USD 248,958.2100 LINK 25.5435 USD 24.6090 USD 25.0771 USD 24.9765 USD
2021-10-10 26.7457 USD 219,861.4800 LINK 27.4647 USD 25.4640 USD 25.9774 USD 25.6520 USD
2021-10-09 27.1438 USD 191,155.7800 LINK 26.4191 USD 26.0481 USD 26.4427 USD 27.4111 USD
123...1516