Crypto exchange Binance US

Market ChainLink (LINK) / USD

Identifier on Binance US: LINKUSD
123...2122
Date Price Volume Open Low High Close
2022-10-07 7.7066 USD 37,012.2500 LINK 7.6301 USD 7.6224 USD 7.7075 USD 7.6850 USD
2022-10-06 7.7691 USD 200,937.2200 LINK 7.8733 USD 7.5960 USD 7.6687 USD 7.6337 USD
2022-10-05 7.8200 USD 266,505.7200 LINK 7.7349 USD 7.5926 USD 7.6555 USD 7.8772 USD
2022-10-04 7.6379 USD 372,215.2700 LINK 7.3280 USD 7.3280 USD 7.4566 USD 7.7236 USD
2022-10-03 7.2046 USD 181,647.2200 LINK 7.1087 USD 7.0138 USD 7.1173 USD 7.3530 USD
2022-10-02 7.3313 USD 201,574.5900 LINK 7.3952 USD 7.0976 USD 7.2084 USD 7.1051 USD
2022-10-01 7.4740 USD 79,757.6100 LINK 7.5715 USD 7.3200 USD 7.3825 USD 7.3914 USD
2022-09-30 7.6941 USD 192,206.3300 LINK 7.9076 USD 7.5084 USD 7.5747 USD 7.5951 USD
2022-09-29 7.7732 USD 254,612.6400 LINK 7.7999 USD 7.5845 USD 7.7189 USD 7.9090 USD
2022-09-28 8.1187 USD 527,747.6000 LINK 8.0539 USD 7.7403 USD 7.9137 USD 7.9036 USD
2022-09-27 8.0639 USD 430,393.7400 LINK 7.9432 USD 7.6592 USD 7.7702 USD 8.0500 USD
2022-09-26 7.7305 USD 224,017.6800 LINK 7.8793 USD 7.4764 USD 7.5707 USD 7.8986 USD
2022-09-25 7.8532 USD 228,315.1100 LINK 7.6301 USD 7.5697 USD 7.7458 USD 7.8564 USD
2022-09-24 7.6291 USD 177,316.3300 LINK 7.4505 USD 7.3743 USD 7.4486 USD 7.6143 USD
2022-09-23 7.1524 USD 313,932.8300 LINK 7.1187 USD 6.9739 USD 7.0911 USD 7.4561 USD
2022-09-22 6.9675 USD 141,171.9700 LINK 6.6792 USD 6.6460 USD 6.7259 USD 7.1118 USD
2022-09-21 6.9810 USD 379,399.0400 LINK 6.8852 USD 6.5237 USD 6.6457 USD 6.6964 USD
2022-09-20 7.0796 USD 172,065.1200 LINK 7.3025 USD 6.8135 USD 6.9010 USD 6.9154 USD
2022-09-19 7.2803 USD 256,272.0200 LINK 7.5237 USD 7.0150 USD 7.0823 USD 7.3250 USD
2022-09-18 7.8967 USD 251,684.4200 LINK 8.0997 USD 7.4100 USD 7.5323 USD 7.5183 USD
2022-09-17 7.9067 USD 133,725.0000 LINK 7.6629 USD 7.6589 USD 7.7472 USD 8.0918 USD
2022-09-16 7.6254 USD 287,883.1100 LINK 7.5627 USD 7.4196 USD 7.5378 USD 7.6360 USD
2022-09-15 7.3166 USD 318,945.9800 LINK 7.4537 USD 7.0273 USD 7.1800 USD 7.5301 USD
2022-09-14 7.3321 USD 205,450.7500 LINK 7.0242 USD 6.9853 USD 7.0976 USD 7.4690 USD
2022-09-13 7.4781 USD 357,300.0600 LINK 7.7598 USD 7.0397 USD 7.0925 USD 7.0693 USD
2022-09-12 7.9573 USD 283,640.0000 LINK 8.0222 USD 7.6139 USD 7.7523 USD 7.7281 USD
2022-09-11 7.9666 USD 130,447.8300 LINK 7.9123 USD 7.7358 USD 7.8944 USD 7.9514 USD
2022-09-10 7.8113 USD 103,630.7600 LINK 7.7483 USD 7.6075 USD 7.7450 USD 7.9265 USD
2022-09-09 7.7836 USD 264,645.2800 LINK 7.4208 USD 7.3960 USD 7.6505 USD 7.7261 USD
2022-09-08 7.3084 USD 195,947.9500 LINK 7.0837 USD 7.0053 USD 7.0732 USD 7.4103 USD
2022-09-07 6.8148 USD 146,698.9100 LINK 6.6542 USD 6.5796 USD 6.6477 USD 7.1077 USD
2022-09-06 7.0860 USD 263,565.9600 LINK 7.3783 USD 6.5840 USD 6.7270 USD 6.6977 USD
2022-09-05 7.2172 USD 153,254.0300 LINK 7.1720 USD 7.0935 USD 7.1501 USD 7.3773 USD
2022-09-04 7.0964 USD 153,881.3600 LINK 6.8543 USD 6.7950 USD 6.8712 USD 7.1308 USD
2022-09-03 6.8422 USD 46,180.8000 LINK 6.9287 USD 6.7291 USD 6.8015 USD 6.8449 USD
2022-09-02 7.0011 USD 163,858.8200 LINK 6.9235 USD 6.7900 USD 6.8742 USD 6.9097 USD
2022-09-01 6.6484 USD 94,792.9700 LINK 6.6429 USD 6.4503 USD 6.5227 USD 6.9086 USD
2022-08-31 6.7217 USD 122,950.0600 LINK 6.5665 USD 6.5500 USD 6.6265 USD 6.6319 USD
2022-08-30 6.6692 USD 160,049.8900 LINK 6.6982 USD 6.3660 USD 6.4219 USD 6.5912 USD
2022-08-29 6.5152 USD 200,442.6100 LINK 6.2551 USD 6.2025 USD 6.2612 USD 6.7134 USD
2022-08-28 6.4609 USD 73,003.8800 LINK 6.5257 USD 6.2983 USD 6.4050 USD 6.3406 USD
2022-08-27 6.5215 USD 101,393.6600 LINK 6.5021 USD 6.4171 USD 6.4874 USD 6.5389 USD
2022-08-26 6.8567 USD 243,484.2400 LINK 7.1262 USD 6.4632 USD 6.6372 USD 6.4924 USD
2022-08-25 7.1616 USD 127,389.2200 LINK 7.1191 USD 7.0000 USD 7.0831 USD 7.1517 USD
2022-08-24 7.1472 USD 94,225.0200 LINK 7.2460 USD 7.0196 USD 7.0620 USD 7.1189 USD
2022-08-23 7.1084 USD 169,199.5500 LINK 7.0448 USD 6.7757 USD 6.8739 USD 7.2664 USD
2022-08-22 6.8880 USD 127,801.9400 LINK 7.0754 USD 6.6813 USD 6.7766 USD 7.0311 USD
2022-08-21 7.0324 USD 87,728.7000 LINK 6.9088 USD 6.8778 USD 6.9449 USD 7.0729 USD
2022-08-20 6.9532 USD 233,737.7600 LINK 6.9103 USD 6.6727 USD 6.8161 USD 6.8988 USD
2022-08-19 7.1840 USD 360,541.3100 LINK 7.6440 USD 6.8225 USD 6.9562 USD 6.9308 USD
123...2122