Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
20.2607 USD |
27,136.1500 LINK |
20.2683 USD |
20.0317 USD |
20.3900 USD |
20.5300 USD |
| 2021-06-19 |
21.0528 USD |
169,573.7600 LINK |
21.2601 USD |
20.3663 USD |
20.7516 USD |
20.4208 USD |
| 2021-06-18 |
21.8115 USD |
339,083.1500 LINK |
23.4046 USD |
20.5527 USD |
20.9619 USD |
21.1616 USD |
| 2021-06-17 |
23.4861 USD |
175,738.0500 LINK |
23.0284 USD |
22.8196 USD |
23.1147 USD |
23.2096 USD |
| 2021-06-16 |
23.8116 USD |
312,082.6000 LINK |
24.4859 USD |
22.9662 USD |
23.5073 USD |
23.3220 USD |
| 2021-06-15 |
25.3396 USD |
373,541.9500 LINK |
24.9785 USD |
24.3859 USD |
24.7975 USD |
24.6324 USD |
| 2021-06-14 |
23.9431 USD |
402,241.7100 LINK |
23.3662 USD |
22.8160 USD |
23.1803 USD |
24.8097 USD |
| 2021-06-13 |
22.1289 USD |
235,522.8900 LINK |
21.6563 USD |
20.4176 USD |
20.7795 USD |
23.3206 USD |
| 2021-06-12 |
21.1421 USD |
226,468.4200 LINK |
21.4892 USD |
20.0317 USD |
20.4418 USD |
21.8270 USD |
| 2021-06-11 |
22.2718 USD |
221,315.3000 LINK |
23.1776 USD |
21.0000 USD |
21.5454 USD |
21.4664 USD |
| 2021-06-10 |
24.2978 USD |
255,668.4200 LINK |
25.6147 USD |
22.7770 USD |
23.3409 USD |
23.1636 USD |
| 2021-06-09 |
24.3074 USD |
347,567.5400 LINK |
24.0853 USD |
22.4700 USD |
23.1050 USD |
25.6327 USD |
| 2021-06-08 |
23.5130 USD |
468,881.5400 LINK |
24.5549 USD |
21.3650 USD |
22.6118 USD |
24.0714 USD |
| 2021-06-07 |
26.4537 USD |
288,106.8700 LINK |
27.5515 USD |
24.2700 USD |
25.1135 USD |
24.6703 USD |
| 2021-06-06 |
27.3638 USD |
97,849.0200 LINK |
27.1495 USD |
26.8000 USD |
27.1477 USD |
27.3713 USD |
| 2021-06-05 |
27.8709 USD |
210,565.3600 LINK |
28.8600 USD |
26.0595 USD |
26.7510 USD |
27.0312 USD |
| 2021-06-04 |
29.1059 USD |
387,924.2600 LINK |
32.1867 USD |
27.2101 USD |
28.4360 USD |
28.8148 USD |
| 2021-06-03 |
31.8450 USD |
196,805.2500 LINK |
30.5781 USD |
30.0377 USD |
30.5998 USD |
32.2165 USD |
| 2021-06-02 |
30.8421 USD |
234,743.9800 LINK |
30.7377 USD |
29.6913 USD |
30.3144 USD |
30.8594 USD |
| 2021-06-01 |
30.5577 USD |
301,076.0000 LINK |
32.1450 USD |
29.0506 USD |
29.9708 USD |
30.6031 USD |
| 2021-05-31 |
28.6244 USD |
376,190.7700 LINK |
26.8513 USD |
25.6002 USD |
26.1274 USD |
31.9608 USD |
| 2021-05-30 |
26.9196 USD |
412,917.5900 LINK |
25.4096 USD |
23.6719 USD |
24.5605 USD |
26.9912 USD |
| 2021-05-29 |
26.4737 USD |
402,673.6300 LINK |
27.8422 USD |
24.1144 USD |
25.0717 USD |
25.7126 USD |
| 2021-05-28 |
29.2415 USD |
549,345.2200 LINK |
31.7845 USD |
26.7293 USD |
28.1391 USD |
27.9393 USD |
| 2021-05-27 |
32.9025 USD |
515,644.7900 LINK |
34.0271 USD |
30.1033 USD |
31.3500 USD |
31.7473 USD |
| 2021-05-26 |
30.6302 USD |
680,896.9300 LINK |
27.5094 USD |
26.9072 USD |
28.1100 USD |
34.0518 USD |
| 2021-05-25 |
25.9733 USD |
361,824.2700 LINK |
26.3948 USD |
23.7000 USD |
24.6299 USD |
27.3442 USD |
| 2021-05-24 |
23.7106 USD |
662,274.9200 LINK |
19.8440 USD |
19.7217 USD |
20.8880 USD |
26.1190 USD |
| 2021-05-23 |
18.9090 USD |
884,833.7300 LINK |
23.3351 USD |
15.0000 USD |
17.6388 USD |
20.2902 USD |
| 2021-05-22 |
24.3527 USD |
342,732.4700 LINK |
25.6128 USD |
22.2700 USD |
23.3593 USD |
23.7050 USD |
| 2021-05-21 |
26.7609 USD |
500,501.3200 LINK |
30.6492 USD |
22.0806 USD |
24.9146 USD |
25.2641 USD |
| 2021-05-20 |
29.1694 USD |
485,729.1500 LINK |
26.3001 USD |
23.4290 USD |
27.4899 USD |
30.3273 USD |
| 2021-05-19 |
32.1239 USD |
856,252.1400 LINK |
42.6272 USD |
20.3001 USD |
29.5456 USD |
28.4006 USD |
| 2021-05-18 |
40.6938 USD |
363,940.0000 LINK |
37.2345 USD |
36.6717 USD |
38.1670 USD |
42.3649 USD |
| 2021-05-17 |
37.5630 USD |
260,593.2000 LINK |
40.6959 USD |
35.1100 USD |
36.7939 USD |
37.2975 USD |
| 2021-05-16 |
41.0115 USD |
274,758.8300 LINK |
41.6142 USD |
37.9287 USD |
39.8688 USD |
40.5820 USD |
| 2021-05-15 |
44.0803 USD |
301,948.2900 LINK |
46.5780 USD |
41.0000 USD |
42.4600 USD |
41.4399 USD |
| 2021-05-14 |
45.5281 USD |
203,810.9300 LINK |
43.3008 USD |
42.9499 USD |
44.1802 USD |
46.6608 USD |
| 2021-05-13 |
42.5024 USD |
328,454.9900 LINK |
41.5038 USD |
39.2510 USD |
41.8380 USD |
42.4918 USD |
| 2021-05-12 |
46.7622 USD |
278,695.0600 LINK |
48.8862 USD |
42.1100 USD |
45.4487 USD |
42.9405 USD |
| 2021-05-11 |
46.6333 USD |
267,120.3300 LINK |
46.3515 USD |
44.6134 USD |
46.1443 USD |
48.5263 USD |
| 2021-05-10 |
48.8593 USD |
432,232.4300 LINK |
52.3447 USD |
40.3301 USD |
46.3445 USD |
46.7511 USD |
| 2021-05-09 |
49.7201 USD |
336,101.5700 LINK |
48.7238 USD |
46.0000 USD |
47.7483 USD |
51.4687 USD |
| 2021-05-08 |
48.3434 USD |
182,182.1900 LINK |
49.2491 USD |
46.6151 USD |
47.8864 USD |
48.6789 USD |
| 2021-05-07 |
49.0662 USD |
450,873.8000 LINK |
47.1553 USD |
45.7940 USD |
46.9940 USD |
49.1685 USD |
| 2021-05-06 |
47.6440 USD |
342,626.6200 LINK |
49.6540 USD |
45.3700 USD |
46.9812 USD |
47.3261 USD |
| 2021-05-05 |
48.6551 USD |
502,992.4000 LINK |
45.5924 USD |
44.8560 USD |
48.1556 USD |
49.6363 USD |
| 2021-05-04 |
44.3906 USD |
624,125.0800 LINK |
42.0505 USD |
38.2291 USD |
39.6771 USD |
46.1107 USD |
| 2021-05-03 |
41.1368 USD |
214,629.6800 LINK |
39.4833 USD |
39.2934 USD |
40.0981 USD |
42.0137 USD |
| 2021-05-02 |
39.9525 USD |
150,800.7700 LINK |
41.2700 USD |
38.7215 USD |
39.4757 USD |
39.4572 USD |