Crypto exchange Binance US

Market ChainLink (LINK) / USD

Identifier on Binance US: LINKUSD
Price
123...3031
Date Price Volume Open Low High Close
2025-07-17 16.7737 USD 44.4000 LINK 16.7100 USD 16.6300 USD 16.6700 USD 16.6300 USD
2025-07-16 16.5576 USD 582.2700 LINK 15.9500 USD 15.9000 USD 15.9000 USD 16.8100 USD
2025-07-15 15.5736 USD 62.9200 LINK 15.7500 USD 15.2700 USD 15.2700 USD 15.8400 USD
2025-07-14 16.0248 USD 430.2700 LINK 15.6900 USD 15.6700 USD 15.6700 USD 15.7500 USD
2025-07-13 15.5083 USD 302.7200 LINK 15.0000 USD 15.0000 USD 15.0000 USD 15.6400 USD
2025-07-12 15.1034 USD 771.9200 LINK 15.1600 USD 14.7300 USD 14.8500 USD 15.0000 USD
2025-07-11 15.6040 USD 1,287.5900 LINK 15.1200 USD 15.0900 USD 15.1200 USD 15.1600 USD
2025-07-10 14.6807 USD 1,250.0600 LINK 14.1500 USD 14.0700 USD 14.1500 USD 15.2000 USD
2025-07-09 14.2086 USD 1,053.0300 LINK 13.9600 USD 13.9600 USD 13.9600 USD 14.2800 USD
2025-07-08 13.5235 USD 184.4700 LINK 13.4200 USD 13.4200 USD 13.4200 USD 13.9000 USD
2025-07-07 13.5648 USD 74.3000 LINK 13.4300 USD 13.4200 USD 13.4200 USD 13.4200 USD
2025-07-06 13.3472 USD 204.6300 LINK 12.9900 USD 12.9900 USD 12.9900 USD 13.4300 USD
2025-07-05 12.9924 USD 84.2500 LINK 12.9600 USD 12.9600 USD 12.9600 USD 12.9900 USD
2025-07-04 13.1608 USD 471.5300 LINK 13.6600 USD 12.9600 USD 12.9600 USD 12.9600 USD
2025-07-03 13.6737 USD 297.9400 LINK 13.7400 USD 13.4700 USD 13.4700 USD 13.6600 USD
2025-07-02 13.7026 USD 246.1700 LINK 12.9200 USD 12.9200 USD 12.9200 USD 13.7400 USD
2025-07-01 13.0293 USD 795.9400 LINK 13.3300 USD 12.8400 USD 12.8400 USD 12.9200 USD
2025-06-30 13.4536 USD 296.6500 LINK 13.7900 USD 13.1600 USD 13.2000 USD 13.5600 USD
2025-06-29 13.3354 USD 86.4800 LINK 13.4100 USD 13.2900 USD 13.3000 USD 13.7100 USD
2025-06-28 13.3463 USD 3.3000 LINK 13.0200 USD 13.0200 USD 13.0200 USD 13.3700 USD
2025-06-27 12.9252 USD 388.7000 LINK 12.9400 USD 12.7700 USD 12.7700 USD 13.0400 USD
2025-06-26 13.1389 USD 999.3200 LINK 13.1100 USD 13.0000 USD 13.0700 USD 13.2000 USD
2025-06-25 13.2449 USD 873.2200 LINK 13.3600 USD 13.0900 USD 13.0900 USD 13.0900 USD
2025-06-24 13.2419 USD 927.2700 LINK 12.8600 USD 12.8600 USD 12.8600 USD 13.3700 USD
2025-06-23 12.0175 USD 1,056.3600 LINK 11.8000 USD 11.6600 USD 11.8000 USD 12.6300 USD
2025-06-22 11.8990 USD 1,917.5400 LINK 11.9900 USD 11.3000 USD 11.3000 USD 11.3000 USD
2025-06-21 12.7520 USD 852.5400 LINK 12.5400 USD 11.9900 USD 12.0100 USD 11.9900 USD
2025-06-20 12.9743 USD 1,054.3900 LINK 13.0000 USD 12.4200 USD 12.4500 USD 12.4500 USD
2025-06-19 13.0614 USD 193.1900 LINK 13.1300 USD 12.9800 USD 12.9800 USD 13.0000 USD
2025-06-18 12.9244 USD 24.4900 LINK 13.0600 USD 12.8400 USD 12.8400 USD 12.8400 USD
2025-06-17 13.1065 USD 242.5000 LINK 13.9200 USD 12.8300 USD 12.9100 USD 13.0100 USD
2025-06-16 13.5460 USD 76.9400 LINK 13.1700 USD 13.1700 USD 13.1700 USD 13.9200 USD
2025-06-15 13.1601 USD 59.2100 LINK 13.1200 USD 13.1100 USD 13.1100 USD 13.1700 USD
2025-06-14 13.0533 USD 451.2800 LINK 13.0700 USD 12.9500 USD 12.9500 USD 13.1200 USD
2025-06-13 13.1787 USD 383.2600 LINK 13.7700 USD 12.8300 USD 12.8300 USD 13.0700 USD
2025-06-12 14.3609 USD 112.2900 LINK 14.8800 USD 13.9700 USD 13.9700 USD 13.9700 USD
2025-06-11 15.0706 USD 72.9400 LINK 15.3900 USD 14.7600 USD 14.8400 USD 14.8400 USD
2025-06-10 14.4946 USD 586.8500 LINK 14.4200 USD 14.3900 USD 14.3900 USD 15.1100 USD
2025-06-09 14.0573 USD 1,252.9800 LINK 13.8600 USD 13.5500 USD 13.5500 USD 14.3200 USD
2025-06-08 13.8598 USD 17.4300 LINK 13.8800 USD 13.8400 USD 13.8600 USD 13.8600 USD
2025-06-07 13.8807 USD 125.0100 LINK 13.4600 USD 13.4600 USD 13.4600 USD 13.8500 USD
2025-06-06 12.9456 USD 653.0300 LINK 12.9000 USD 12.9000 USD 12.9000 USD 13.4600 USD
2025-06-05 13.4901 USD 885.7200 LINK 13.8000 USD 12.9900 USD 12.9900 USD 12.9900 USD
2025-06-04 14.0800 USD 1,158.7500 LINK 13.9800 USD 13.7600 USD 13.7600 USD 13.7600 USD
2025-06-03 14.0896 USD 417.6100 LINK 14.1000 USD 13.9400 USD 14.0400 USD 13.9800 USD
2025-06-02 13.7811 USD 207.3800 LINK 13.8800 USD 13.6800 USD 13.6800 USD 13.7900 USD
2025-06-01 13.9958 USD 134.1100 LINK 14.0700 USD 13.7700 USD 13.7700 USD 13.8800 USD
2025-05-31 13.7795 USD 23.4000 LINK 13.7100 USD 13.4400 USD 13.4400 USD 14.1600 USD
2025-05-30 14.2151 USD 661.1600 LINK 15.0000 USD 13.8000 USD 13.9300 USD 13.9200 USD
2025-05-29 15.3455 USD 396.1600 LINK 15.8600 USD 15.0600 USD 15.0800 USD 15.0600 USD
123...3031