Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
15.3304 USD |
201.6700 LINK |
15.3400 USD |
15.2400 USD |
15.2400 USD |
15.2400 USD |
| 2025-05-24 |
15.5810 USD |
121.7900 LINK |
15.6400 USD |
15.3000 USD |
15.3000 USD |
15.3000 USD |
| 2025-05-23 |
16.7550 USD |
334.7300 LINK |
16.6900 USD |
15.9400 USD |
15.9400 USD |
16.2500 USD |
| 2025-05-22 |
16.3525 USD |
2,709.0600 LINK |
15.5700 USD |
14.6300 USD |
15.5700 USD |
16.6900 USD |
| 2025-05-21 |
16.2101 USD |
363.5200 LINK |
15.5600 USD |
15.5600 USD |
15.5600 USD |
15.5700 USD |
| 2025-05-20 |
16.0430 USD |
2,384.8300 LINK |
15.8800 USD |
15.2400 USD |
15.5500 USD |
15.5600 USD |
| 2025-05-19 |
15.6136 USD |
41.4200 LINK |
15.8500 USD |
15.2800 USD |
15.2800 USD |
15.7200 USD |
| 2025-05-18 |
16.0039 USD |
183.2100 LINK |
15.1000 USD |
14.9700 USD |
14.9700 USD |
14.9700 USD |
| 2025-05-17 |
15.6467 USD |
351.4900 LINK |
15.6800 USD |
15.1000 USD |
15.1000 USD |
15.1000 USD |
| 2025-05-16 |
16.2675 USD |
53.1600 LINK |
15.8800 USD |
15.6800 USD |
15.6800 USD |
15.6800 USD |
| 2025-05-15 |
16.4538 USD |
110.8500 LINK |
17.0700 USD |
15.8800 USD |
15.8800 USD |
15.8800 USD |
| 2025-05-14 |
17.0532 USD |
151.5600 LINK |
17.3700 USD |
16.6600 USD |
16.8000 USD |
17.1000 USD |
| 2025-05-13 |
17.0133 USD |
568.7700 LINK |
16.6000 USD |
16.0500 USD |
16.0800 USD |
17.4000 USD |
| 2025-05-12 |
17.1479 USD |
220.4200 LINK |
17.0100 USD |
16.1300 USD |
16.1300 USD |
16.1300 USD |
| 2025-05-11 |
16.2794 USD |
129.3700 LINK |
16.8900 USD |
16.1200 USD |
16.1200 USD |
16.1200 USD |
| 2025-05-10 |
16.2565 USD |
24.4200 LINK |
16.1900 USD |
15.9200 USD |
15.9200 USD |
17.0100 USD |
| 2025-05-09 |
16.1732 USD |
101.8400 LINK |
15.8600 USD |
15.5600 USD |
15.7900 USD |
16.0100 USD |
| 2025-05-08 |
14.9610 USD |
652.8400 LINK |
13.5000 USD |
13.5000 USD |
13.5000 USD |
15.7400 USD |
| 2025-05-07 |
13.6038 USD |
16.4700 LINK |
13.8100 USD |
13.5000 USD |
13.5000 USD |
13.5000 USD |
| 2025-05-06 |
13.5345 USD |
41.8800 LINK |
13.6200 USD |
13.2600 USD |
13.2600 USD |
13.6500 USD |
| 2025-05-05 |
13.6733 USD |
13.6600 LINK |
13.9600 USD |
13.5400 USD |
13.5400 USD |
13.5400 USD |
| 2025-05-04 |
14.0737 USD |
5.0300 LINK |
14.2600 USD |
13.9600 USD |
13.9600 USD |
13.9600 USD |
| 2025-05-03 |
14.4795 USD |
48.2400 LINK |
14.7100 USD |
14.2600 USD |
14.2600 USD |
14.2600 USD |
| 2025-05-02 |
14.6868 USD |
159.7200 LINK |
14.8800 USD |
14.5600 USD |
14.5600 USD |
14.7100 USD |
| 2025-05-01 |
14.7527 USD |
112.1600 LINK |
14.4200 USD |
14.4200 USD |
14.4400 USD |
14.8800 USD |
| 2025-04-30 |
14.2796 USD |
19.2300 LINK |
14.4900 USD |
13.9300 USD |
13.9300 USD |
13.9600 USD |
| 2025-04-29 |
14.6680 USD |
77.1000 LINK |
15.0800 USD |
14.4900 USD |
14.4900 USD |
14.4900 USD |
| 2025-04-28 |
14.9284 USD |
302.2100 LINK |
14.6700 USD |
14.3600 USD |
14.3600 USD |
14.7800 USD |
| 2025-04-27 |
14.6799 USD |
64.6400 LINK |
15.0400 USD |
14.6700 USD |
14.6700 USD |
14.6700 USD |
| 2025-04-26 |
15.0367 USD |
62.3900 LINK |
15.0200 USD |
15.0200 USD |
15.0200 USD |
15.0400 USD |
| 2025-04-25 |
15.1143 USD |
67.5400 LINK |
15.1300 USD |
14.9700 USD |
14.9700 USD |
15.2700 USD |
| 2025-04-24 |
14.4924 USD |
861.2200 LINK |
15.0200 USD |
14.0600 USD |
14.1600 USD |
15.0000 USD |
| 2025-04-23 |
14.3244 USD |
97.9500 LINK |
13.8200 USD |
13.8200 USD |
13.8400 USD |
14.9200 USD |
| 2025-04-22 |
13.2240 USD |
1,428.6600 LINK |
12.9700 USD |
10.8500 USD |
12.9700 USD |
13.8400 USD |
| 2025-04-21 |
13.1766 USD |
26.9900 LINK |
13.3100 USD |
13.1300 USD |
13.1300 USD |
13.1300 USD |
| 2025-04-20 |
13.3561 USD |
34.2900 LINK |
13.0000 USD |
13.0000 USD |
13.0000 USD |
13.3100 USD |
| 2025-04-19 |
12.8742 USD |
15.6400 LINK |
12.5600 USD |
12.5600 USD |
12.5600 USD |
13.0000 USD |
| 2025-04-18 |
12.4558 USD |
13.3400 LINK |
12.5900 USD |
12.4500 USD |
12.4500 USD |
12.6400 USD |
| 2025-04-17 |
12.5053 USD |
0.8000 LINK |
12.4500 USD |
12.3500 USD |
12.3500 USD |
12.5900 USD |
| 2025-04-16 |
12.3127 USD |
6.2500 LINK |
12.2300 USD |
12.0000 USD |
12.0900 USD |
12.4500 USD |
| 2025-04-15 |
12.3097 USD |
13.6400 LINK |
12.6200 USD |
12.3000 USD |
12.3000 USD |
12.3000 USD |
| 2025-04-14 |
13.0624 USD |
54.2800 LINK |
12.7700 USD |
12.6100 USD |
12.6100 USD |
12.6200 USD |
| 2025-04-13 |
13.0420 USD |
103.4100 LINK |
13.1600 USD |
12.5800 USD |
12.5800 USD |
12.5800 USD |
| 2025-04-12 |
13.2434 USD |
177.8000 LINK |
12.7700 USD |
12.5900 USD |
12.5900 USD |
13.3300 USD |
| 2025-04-11 |
12.7094 USD |
337.1300 LINK |
12.0900 USD |
12.0900 USD |
12.0900 USD |
12.7700 USD |
| 2025-04-10 |
12.2839 USD |
65.6600 LINK |
12.5100 USD |
11.7100 USD |
11.7100 USD |
12.0900 USD |
| 2025-04-09 |
12.1931 USD |
2,065.9300 LINK |
10.8400 USD |
10.5300 USD |
10.5300 USD |
12.6500 USD |
| 2025-04-08 |
10.8776 USD |
290.9400 LINK |
11.4900 USD |
10.8500 USD |
10.8500 USD |
10.8500 USD |
| 2025-04-07 |
10.5864 USD |
733.0600 LINK |
11.3000 USD |
10.2800 USD |
10.2800 USD |
11.5700 USD |
| 2025-04-06 |
11.5579 USD |
143.4300 LINK |
12.6500 USD |
11.3000 USD |
11.3000 USD |
11.3000 USD |