Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
24.4721 USD |
63,927.0900 LINK |
23.9614 USD |
23.8920 USD |
24.3182 USD |
24.5424 USD |
| 2021-11-26 |
24.2186 USD |
486,442.2500 LINK |
26.4523 USD |
22.8500 USD |
23.7907 USD |
23.8570 USD |
| 2021-11-25 |
26.5862 USD |
340,529.8400 LINK |
25.6118 USD |
25.3998 USD |
26.1351 USD |
26.4064 USD |
| 2021-11-24 |
26.1031 USD |
271,511.1300 LINK |
26.9687 USD |
25.1720 USD |
25.5718 USD |
25.5317 USD |
| 2021-11-23 |
26.9661 USD |
237,231.2900 LINK |
26.7839 USD |
26.1826 USD |
26.6533 USD |
26.9603 USD |
| 2021-11-22 |
27.3752 USD |
206,752.2500 LINK |
29.0251 USD |
26.3254 USD |
26.6257 USD |
26.9356 USD |
| 2021-11-21 |
28.4601 USD |
175,006.9300 LINK |
28.3925 USD |
27.6940 USD |
27.9284 USD |
29.0562 USD |
| 2021-11-20 |
28.1491 USD |
130,078.0700 LINK |
28.3289 USD |
27.3000 USD |
27.5607 USD |
28.3211 USD |
| 2021-11-19 |
27.6334 USD |
301,080.9500 LINK |
26.5742 USD |
26.1000 USD |
26.5942 USD |
28.2456 USD |
| 2021-11-18 |
27.8280 USD |
454,018.8300 LINK |
29.2123 USD |
25.8601 USD |
26.5947 USD |
26.4977 USD |
| 2021-11-17 |
28.9319 USD |
209,114.4000 LINK |
29.1536 USD |
28.0591 USD |
28.7893 USD |
29.2251 USD |
| 2021-11-16 |
29.9847 USD |
485,525.6700 LINK |
32.0545 USD |
28.0532 USD |
29.6326 USD |
29.3051 USD |
| 2021-11-15 |
33.3748 USD |
189,640.4200 LINK |
33.7799 USD |
32.0345 USD |
32.2900 USD |
32.1258 USD |
| 2021-11-14 |
33.4039 USD |
125,626.1200 LINK |
34.0223 USD |
32.5425 USD |
33.0608 USD |
33.5509 USD |
| 2021-11-13 |
33.8885 USD |
174,336.0100 LINK |
34.2632 USD |
33.2062 USD |
33.4927 USD |
34.0668 USD |
| 2021-11-12 |
34.0318 USD |
368,927.3900 LINK |
34.6968 USD |
32.7226 USD |
33.6126 USD |
34.3948 USD |
| 2021-11-11 |
35.1219 USD |
379,791.3200 LINK |
34.2031 USD |
32.9593 USD |
34.3009 USD |
34.8674 USD |
| 2021-11-10 |
35.7136 USD |
1,017,866.6800 LINK |
33.8189 USD |
31.8824 USD |
34.0110 USD |
34.3648 USD |
| 2021-11-09 |
34.4789 USD |
320,408.2300 LINK |
34.4979 USD |
33.3940 USD |
34.0408 USD |
33.8333 USD |
| 2021-11-08 |
33.8156 USD |
404,525.9900 LINK |
32.3700 USD |
32.2101 USD |
32.8118 USD |
34.4700 USD |
| 2021-11-07 |
32.2056 USD |
166,240.8800 LINK |
32.0800 USD |
31.7460 USD |
32.0830 USD |
32.2279 USD |
| 2021-11-06 |
31.9174 USD |
268,037.1000 LINK |
32.8821 USD |
30.7700 USD |
31.3188 USD |
32.0695 USD |
| 2021-11-05 |
32.6796 USD |
442,640.7900 LINK |
31.0174 USD |
30.6900 USD |
31.1888 USD |
32.9065 USD |
| 2021-11-04 |
30.9464 USD |
218,202.0400 LINK |
31.9783 USD |
30.2444 USD |
30.7094 USD |
30.9946 USD |
| 2021-11-03 |
31.7491 USD |
285,708.7700 LINK |
32.3089 USD |
30.5806 USD |
31.2076 USD |
31.9684 USD |
| 2021-11-02 |
32.0027 USD |
268,909.3100 LINK |
31.7174 USD |
31.0291 USD |
31.2281 USD |
32.3301 USD |
| 2021-11-01 |
30.7630 USD |
327,728.5400 LINK |
30.0168 USD |
29.1773 USD |
29.8674 USD |
31.6069 USD |
| 2021-10-31 |
29.7222 USD |
288,233.6700 LINK |
29.8043 USD |
28.6666 USD |
29.3056 USD |
30.0000 USD |
| 2021-10-30 |
30.1012 USD |
210,632.3000 LINK |
30.9704 USD |
29.1815 USD |
29.7553 USD |
29.6211 USD |
| 2021-10-29 |
31.1988 USD |
453,472.2100 LINK |
30.2158 USD |
29.9580 USD |
30.6541 USD |
30.9652 USD |
| 2021-10-28 |
30.0047 USD |
510,829.0200 LINK |
28.9168 USD |
28.6344 USD |
29.5272 USD |
30.1383 USD |
| 2021-10-27 |
30.5911 USD |
828,232.1600 LINK |
32.5214 USD |
28.0001 USD |
29.1605 USD |
28.9039 USD |
| 2021-10-26 |
32.4650 USD |
472,045.2400 LINK |
32.3948 USD |
31.3157 USD |
31.8404 USD |
32.5608 USD |
| 2021-10-25 |
31.7088 USD |
523,562.9000 LINK |
29.7072 USD |
29.5392 USD |
29.9951 USD |
32.3902 USD |
| 2021-10-24 |
29.9379 USD |
326,211.0700 LINK |
31.3892 USD |
28.7055 USD |
29.4293 USD |
29.6992 USD |
| 2021-10-23 |
30.2580 USD |
463,450.2600 LINK |
28.6740 USD |
28.2946 USD |
28.6777 USD |
31.3942 USD |
| 2021-10-22 |
29.0323 USD |
492,207.5300 LINK |
28.2718 USD |
27.9501 USD |
28.6499 USD |
28.6673 USD |
| 2021-10-21 |
28.1961 USD |
728,608.9600 LINK |
27.4923 USD |
26.4799 USD |
27.5916 USD |
28.3456 USD |
| 2021-10-20 |
26.7656 USD |
314,236.1600 LINK |
25.9086 USD |
25.8648 USD |
26.0388 USD |
27.4843 USD |
| 2021-10-19 |
25.7937 USD |
284,292.5100 LINK |
25.7314 USD |
25.3759 USD |
25.6229 USD |
25.9143 USD |
| 2021-10-18 |
25.9795 USD |
281,040.7600 LINK |
26.5558 USD |
25.2615 USD |
25.5771 USD |
25.6374 USD |
| 2021-10-17 |
26.7478 USD |
285,108.9200 LINK |
27.2276 USD |
25.6156 USD |
26.3001 USD |
26.5392 USD |
| 2021-10-16 |
27.7592 USD |
446,917.8000 LINK |
26.9985 USD |
26.9400 USD |
27.1638 USD |
27.3369 USD |
| 2021-10-15 |
26.6869 USD |
552,142.8300 LINK |
26.7242 USD |
26.0231 USD |
26.3946 USD |
26.9780 USD |
| 2021-10-14 |
26.8805 USD |
550,399.6200 LINK |
25.6723 USD |
25.3919 USD |
25.7789 USD |
26.6501 USD |
| 2021-10-13 |
24.7610 USD |
279,232.0900 LINK |
24.6332 USD |
24.1555 USD |
24.4516 USD |
25.4921 USD |
| 2021-10-12 |
24.4049 USD |
231,163.7500 LINK |
25.2431 USD |
23.5317 USD |
23.9607 USD |
24.5822 USD |
| 2021-10-11 |
25.7870 USD |
248,958.2100 LINK |
25.5435 USD |
24.6090 USD |
25.0771 USD |
24.9765 USD |
| 2021-10-10 |
26.7457 USD |
219,861.4800 LINK |
27.4647 USD |
25.4640 USD |
25.9774 USD |
25.6520 USD |
| 2021-10-09 |
27.1438 USD |
191,155.7800 LINK |
26.4191 USD |
26.0481 USD |
26.4427 USD |
27.4111 USD |