Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
14.3034 USD |
147.8100 LINK |
14.2600 USD |
14.2200 USD |
14.2800 USD |
14.2500 USD |
| 2025-12-04 |
14.4935 USD |
2,501.8400 LINK |
14.6600 USD |
13.9900 USD |
14.2300 USD |
14.2300 USD |
| 2025-12-03 |
14.3272 USD |
3,342.5300 LINK |
13.5300 USD |
13.4400 USD |
13.5900 USD |
14.6900 USD |
| 2025-12-02 |
12.6125 USD |
2,288.9600 LINK |
12.1000 USD |
11.9900 USD |
12.0500 USD |
13.5500 USD |
| 2025-12-01 |
12.2101 USD |
1,750.8900 LINK |
12.9500 USD |
11.8300 USD |
11.8700 USD |
12.1000 USD |
| 2025-11-30 |
13.2622 USD |
1,437.8300 LINK |
13.0100 USD |
12.9900 USD |
13.0200 USD |
13.2500 USD |
| 2025-11-29 |
13.0667 USD |
181.0500 LINK |
13.1200 USD |
12.9400 USD |
13.0000 USD |
13.0100 USD |
| 2025-11-28 |
13.2884 USD |
303.3900 LINK |
13.3300 USD |
13.0600 USD |
13.1400 USD |
13.1600 USD |
| 2025-11-27 |
13.4456 USD |
356.4600 LINK |
13.4000 USD |
13.2700 USD |
13.2700 USD |
13.4300 USD |
| 2025-11-26 |
13.1272 USD |
862.1400 LINK |
13.1000 USD |
12.7800 USD |
12.8000 USD |
13.4000 USD |
| 2025-11-25 |
12.8783 USD |
1,118.4100 LINK |
12.9800 USD |
12.5600 USD |
12.5600 USD |
13.0400 USD |
| 2025-11-24 |
12.7257 USD |
5,834.5800 LINK |
12.5000 USD |
12.3600 USD |
12.4200 USD |
13.0400 USD |
| 2025-11-23 |
12.4365 USD |
2,264.5300 LINK |
12.1700 USD |
12.1300 USD |
12.2300 USD |
12.5400 USD |
| 2025-11-22 |
11.9141 USD |
1,531.9800 LINK |
12.1000 USD |
11.7800 USD |
11.8400 USD |
12.0200 USD |
| 2025-11-21 |
12.2898 USD |
16,050.4000 LINK |
13.0500 USD |
11.6700 USD |
12.0700 USD |
12.0400 USD |
| 2025-11-20 |
13.4405 USD |
10,846.8100 LINK |
13.4600 USD |
12.7600 USD |
12.9700 USD |
13.1000 USD |
| 2025-11-19 |
13.3135 USD |
7,960.7200 LINK |
13.7400 USD |
12.8300 USD |
12.9200 USD |
13.5300 USD |
| 2025-11-18 |
13.4857 USD |
2,374.1500 LINK |
13.2800 USD |
13.0700 USD |
13.3100 USD |
13.8200 USD |
| 2025-11-17 |
13.6152 USD |
2,660.7200 LINK |
13.7300 USD |
13.1000 USD |
13.1700 USD |
13.1700 USD |
| 2025-11-16 |
13.6622 USD |
8,081.0800 LINK |
14.1200 USD |
13.3900 USD |
13.5600 USD |
13.7500 USD |
| 2025-11-15 |
14.1814 USD |
3,031.7300 LINK |
13.9700 USD |
13.8300 USD |
13.9800 USD |
14.1500 USD |
| 2025-11-14 |
13.9892 USD |
23,127.1800 LINK |
14.5100 USD |
13.8400 USD |
13.9800 USD |
13.9300 USD |
| 2025-11-13 |
14.8522 USD |
4,333.2500 LINK |
15.2000 USD |
14.1600 USD |
14.2600 USD |
14.6400 USD |
| 2025-11-12 |
15.3892 USD |
5,460.4000 LINK |
15.3700 USD |
14.9800 USD |
15.1200 USD |
15.3300 USD |
| 2025-11-11 |
15.8985 USD |
2,470.0900 LINK |
16.3800 USD |
15.3200 USD |
15.4700 USD |
15.3400 USD |
| 2025-11-10 |
16.2386 USD |
2,032.0200 LINK |
15.8200 USD |
15.8200 USD |
16.0300 USD |
16.3800 USD |
| 2025-11-09 |
15.9260 USD |
1,238.9100 LINK |
15.4300 USD |
15.0800 USD |
15.1800 USD |
15.9100 USD |
| 2025-11-08 |
15.3651 USD |
1,240.7400 LINK |
15.8900 USD |
15.1300 USD |
15.2300 USD |
15.4900 USD |
| 2025-11-07 |
15.4403 USD |
1,666.0200 LINK |
14.8500 USD |
14.3300 USD |
14.5500 USD |
16.1200 USD |
| 2025-11-06 |
14.5779 USD |
5,246.6900 LINK |
15.0800 USD |
14.3100 USD |
14.4900 USD |
14.6100 USD |
| 2025-11-05 |
14.8607 USD |
8,588.3900 LINK |
14.6900 USD |
14.0800 USD |
14.5200 USD |
15.1500 USD |
| 2025-11-04 |
14.6470 USD |
13,632.0400 LINK |
15.2000 USD |
13.8500 USD |
14.4100 USD |
14.8500 USD |
| 2025-11-03 |
16.0720 USD |
4,496.6800 LINK |
17.6000 USD |
14.5900 USD |
15.2900 USD |
15.2900 USD |
| 2025-11-02 |
17.4871 USD |
1,578.2900 LINK |
17.1700 USD |
17.0000 USD |
17.1100 USD |
17.3200 USD |
| 2025-11-01 |
17.3119 USD |
1,082.2100 LINK |
17.1700 USD |
17.0600 USD |
17.1700 USD |
17.1700 USD |
| 2025-10-31 |
17.1125 USD |
1,377.9600 LINK |
16.8200 USD |
16.7200 USD |
16.7200 USD |
17.2400 USD |
| 2025-10-30 |
17.4594 USD |
1,384.1900 LINK |
18.0300 USD |
16.4300 USD |
16.6800 USD |
16.6800 USD |
| 2025-10-29 |
18.1179 USD |
1,071.0900 LINK |
17.7500 USD |
17.6700 USD |
17.7500 USD |
18.2500 USD |
| 2025-10-28 |
18.2907 USD |
1,436.4800 LINK |
18.2500 USD |
17.5100 USD |
17.7500 USD |
17.7900 USD |
| 2025-10-27 |
18.6277 USD |
1,028.8800 LINK |
18.6300 USD |
18.2500 USD |
18.2500 USD |
18.2500 USD |
| 2025-10-26 |
18.1835 USD |
791.4500 LINK |
18.0000 USD |
17.7600 USD |
17.7900 USD |
18.6700 USD |
| 2025-10-25 |
18.0598 USD |
207.1400 LINK |
17.9500 USD |
17.8400 USD |
17.8600 USD |
18.0700 USD |
| 2025-10-24 |
17.6680 USD |
1,652.8200 LINK |
17.3700 USD |
17.3400 USD |
17.3900 USD |
17.9500 USD |
| 2025-10-23 |
17.4693 USD |
163.3900 LINK |
17.2900 USD |
17.1800 USD |
17.2100 USD |
17.2100 USD |
| 2025-10-22 |
17.4424 USD |
1,541.1000 LINK |
17.8300 USD |
16.8100 USD |
17.0100 USD |
17.0100 USD |
| 2025-10-21 |
18.2277 USD |
1,562.6800 LINK |
18.7100 USD |
17.7500 USD |
18.0300 USD |
18.2000 USD |
| 2025-10-20 |
18.6483 USD |
1,736.9600 LINK |
17.2700 USD |
17.0400 USD |
17.0400 USD |
18.8800 USD |
| 2025-10-19 |
17.3216 USD |
1,317.5100 LINK |
16.8600 USD |
16.7200 USD |
16.7200 USD |
17.4600 USD |
| 2025-10-18 |
16.7704 USD |
2,502.4300 LINK |
16.6300 USD |
16.4500 USD |
16.6700 USD |
16.8600 USD |
| 2025-10-17 |
16.4449 USD |
2,410.6100 LINK |
17.4800 USD |
15.8000 USD |
16.0000 USD |
16.7100 USD |