Identifier on Binance US: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
11.1341 USD |
1,684.0300 LINK |
11.1360 USD |
11.0380 USD |
11.1530 USD |
11.1530 USD |
| 2026-08-30 |
11.4883 USD |
5,274.7200 LINK |
11.4530 USD |
11.1650 USD |
11.3810 USD |
11.1870 USD |
| 2026-08-29 |
11.3966 USD |
1,785.4100 LINK |
11.4470 USD |
11.2880 USD |
11.3180 USD |
11.4420 USD |
| 2026-08-28 |
11.4468 USD |
14,091.5400 LINK |
11.9000 USD |
11.2350 USD |
11.3820 USD |
11.4430 USD |
| 2026-08-27 |
11.8080 USD |
6,517.3600 LINK |
11.6210 USD |
11.4600 USD |
11.5470 USD |
11.9450 USD |
| 2026-08-26 |
11.3328 USD |
9,497.1500 LINK |
11.2740 USD |
11.0720 USD |
11.2510 USD |
11.5520 USD |
| 2026-08-25 |
11.6072 USD |
23,722.1900 LINK |
11.6200 USD |
11.1650 USD |
11.3530 USD |
11.3410 USD |
| 2026-08-24 |
11.5673 USD |
16,037.3300 LINK |
11.5420 USD |
11.3180 USD |
11.4590 USD |
11.6170 USD |
| 2026-08-23 |
11.4293 USD |
34,300.6800 LINK |
11.6600 USD |
11.0600 USD |
11.2840 USD |
11.5060 USD |
| 2026-08-22 |
11.7721 USD |
23,913.0100 LINK |
12.0020 USD |
10.8800 USD |
11.5880 USD |
11.6400 USD |
| 2026-08-21 |
11.5355 USD |
20,625.6400 LINK |
10.6910 USD |
10.6890 USD |
10.7720 USD |
12.0050 USD |
| 2026-08-20 |
10.6102 USD |
4,655.2700 LINK |
10.5710 USD |
10.3770 USD |
10.4530 USD |
10.6700 USD |
| 2026-08-19 |
10.2147 USD |
19,990.1400 LINK |
9.5400 USD |
9.4870 USD |
9.5060 USD |
10.5480 USD |
| 2026-08-18 |
9.4573 USD |
2,665.8600 LINK |
9.5350 USD |
9.3290 USD |
9.3850 USD |
9.5320 USD |
| 2026-08-17 |
9.5041 USD |
5,161.0200 LINK |
9.3780 USD |
9.3540 USD |
9.4020 USD |
9.5240 USD |
| 2026-08-16 |
9.4048 USD |
4,841.8900 LINK |
9.4400 USD |
9.2960 USD |
9.3270 USD |
9.3850 USD |
| 2026-08-15 |
9.5049 USD |
28,302.9600 LINK |
8.9780 USD |
8.9780 USD |
9.0550 USD |
9.4610 USD |
| 2026-08-14 |
8.8755 USD |
5,962.7700 LINK |
8.8830 USD |
8.7470 USD |
8.7660 USD |
8.9850 USD |
| 2026-08-13 |
8.7669 USD |
3,644.8600 LINK |
8.6640 USD |
8.6130 USD |
8.6540 USD |
8.8770 USD |
| 2026-08-12 |
8.7487 USD |
3,664.7200 LINK |
8.7760 USD |
8.6290 USD |
8.6780 USD |
8.6810 USD |
| 2026-08-11 |
8.6364 USD |
7,813.2400 LINK |
8.2970 USD |
8.2970 USD |
8.3200 USD |
8.7750 USD |
| 2026-08-10 |
8.2820 USD |
2,443.3400 LINK |
8.2240 USD |
8.1810 USD |
8.1850 USD |
8.2830 USD |
| 2026-08-09 |
8.3000 USD |
2,710.1800 LINK |
8.3200 USD |
8.2200 USD |
8.2440 USD |
8.2200 USD |
| 2026-08-08 |
8.3169 USD |
1,681.7300 LINK |
8.1690 USD |
8.1690 USD |
8.1690 USD |
8.3260 USD |
| 2026-08-07 |
8.2240 USD |
3,382.2900 LINK |
8.1910 USD |
8.1150 USD |
8.1400 USD |
8.1690 USD |
| 2026-08-06 |
8.1704 USD |
2,008.7200 LINK |
8.1870 USD |
8.0680 USD |
8.0900 USD |
8.1640 USD |
| 2026-08-05 |
8.1664 USD |
1,859.2600 LINK |
8.1330 USD |
8.0870 USD |
8.1080 USD |
8.1480 USD |
| 2026-08-04 |
8.1942 USD |
1,490.4700 LINK |
8.1850 USD |
8.1240 USD |
8.1240 USD |
8.1840 USD |
| 2026-08-03 |
8.2620 USD |
1,187.8300 LINK |
8.3750 USD |
8.1760 USD |
8.1800 USD |
8.1850 USD |
| 2026-08-02 |
8.3598 USD |
4,575.9500 LINK |
8.0570 USD |
8.0570 USD |
8.0570 USD |
8.3710 USD |
| 2026-08-01 |
8.0285 USD |
1,825.1900 LINK |
8.1830 USD |
7.8960 USD |
8.0070 USD |
8.0550 USD |
| 2026-07-31 |
8.2502 USD |
2,395.3500 LINK |
8.4290 USD |
8.0210 USD |
8.1080 USD |
8.1470 USD |
| 2026-07-30 |
8.4525 USD |
2,330.5700 LINK |
8.2920 USD |
8.2710 USD |
8.2860 USD |
8.5130 USD |
| 2026-07-29 |
8.3255 USD |
4,602.4600 LINK |
8.4910 USD |
8.1900 USD |
8.2290 USD |
8.2920 USD |
| 2026-07-28 |
8.3427 USD |
5,391.4100 LINK |
8.3680 USD |
8.2000 USD |
8.2210 USD |
8.3530 USD |
| 2026-07-27 |
8.5155 USD |
8,942.0000 LINK |
8.7670 USD |
8.3480 USD |
8.4190 USD |
8.3640 USD |
| 2026-07-26 |
8.6435 USD |
3,241.5100 LINK |
8.3640 USD |
8.3640 USD |
8.3640 USD |
8.8200 USD |
| 2026-07-25 |
8.3737 USD |
2,022.7600 LINK |
8.3280 USD |
8.2960 USD |
8.3010 USD |
8.3640 USD |
| 2026-07-24 |
8.4289 USD |
2,777.3300 LINK |
8.4580 USD |
8.3000 USD |
8.3260 USD |
8.3310 USD |
| 2026-07-23 |
8.5677 USD |
2,873.9100 LINK |
8.6390 USD |
8.4320 USD |
8.4400 USD |
8.4690 USD |
| 2026-07-22 |
8.6479 USD |
8,188.7500 LINK |
8.6590 USD |
8.5760 USD |
8.5900 USD |
8.6390 USD |
| 2026-07-21 |
8.6825 USD |
6,814.0100 LINK |
8.5650 USD |
8.5650 USD |
8.6200 USD |
8.6200 USD |
| 2026-07-20 |
8.5038 USD |
8,405.7700 LINK |
8.4290 USD |
8.3010 USD |
8.3070 USD |
8.5900 USD |
| 2026-07-19 |
8.3603 USD |
356.3700 LINK |
8.3490 USD |
8.3170 USD |
8.3540 USD |
8.4030 USD |
| 2026-07-18 |
8.3085 USD |
895.9800 LINK |
8.2490 USD |
8.2430 USD |
8.2430 USD |
8.3490 USD |
| 2026-07-17 |
8.1408 USD |
1,095.9000 LINK |
8.3070 USD |
8.0220 USD |
8.1150 USD |
8.2490 USD |
| 2026-07-16 |
8.4402 USD |
3,140.6100 LINK |
8.5570 USD |
8.3210 USD |
8.3640 USD |
8.3210 USD |
| 2026-07-15 |
8.4862 USD |
3,763.4100 LINK |
8.3110 USD |
8.3110 USD |
8.3110 USD |
8.5570 USD |
| 2026-07-14 |
8.1946 USD |
3,216.9200 LINK |
7.8770 USD |
7.8770 USD |
7.9120 USD |
8.3410 USD |
| 2026-07-13 |
7.8351 USD |
7,480.2500 LINK |
8.0520 USD |
7.8000 USD |
7.8330 USD |
7.8540 USD |