Crypto exchange Binance US

Market ChainLink (LINK) / USD

Identifier on Binance US: LINKUSD
123...1213
Date Price Volume Open Low High Close
2021-06-20 20.2607 USD 27,136.1500 LINK 20.2683 USD 20.0317 USD 20.3900 USD 20.5300 USD
2021-06-19 21.0528 USD 169,573.7600 LINK 21.2601 USD 20.3663 USD 20.7516 USD 20.4208 USD
2021-06-18 21.8115 USD 339,083.1500 LINK 23.4046 USD 20.5527 USD 20.9619 USD 21.1616 USD
2021-06-17 23.4861 USD 175,738.0500 LINK 23.0284 USD 22.8196 USD 23.1147 USD 23.2096 USD
2021-06-16 23.8116 USD 312,082.6000 LINK 24.4859 USD 22.9662 USD 23.5073 USD 23.3220 USD
2021-06-15 25.3396 USD 373,541.9500 LINK 24.9785 USD 24.3859 USD 24.7975 USD 24.6324 USD
2021-06-14 23.9431 USD 402,241.7100 LINK 23.3662 USD 22.8160 USD 23.1803 USD 24.8097 USD
2021-06-13 22.1289 USD 235,522.8900 LINK 21.6563 USD 20.4176 USD 20.7795 USD 23.3206 USD
2021-06-12 21.1421 USD 226,468.4200 LINK 21.4892 USD 20.0317 USD 20.4418 USD 21.8270 USD
2021-06-11 22.2718 USD 221,315.3000 LINK 23.1776 USD 21.0000 USD 21.5454 USD 21.4664 USD
2021-06-10 24.2978 USD 255,668.4200 LINK 25.6147 USD 22.7770 USD 23.3409 USD 23.1636 USD
2021-06-09 24.3074 USD 347,567.5400 LINK 24.0853 USD 22.4700 USD 23.1050 USD 25.6327 USD
2021-06-08 23.5130 USD 468,881.5400 LINK 24.5549 USD 21.3650 USD 22.6118 USD 24.0714 USD
2021-06-07 26.4537 USD 288,106.8700 LINK 27.5515 USD 24.2700 USD 25.1135 USD 24.6703 USD
2021-06-06 27.3638 USD 97,849.0200 LINK 27.1495 USD 26.8000 USD 27.1477 USD 27.3713 USD
2021-06-05 27.8709 USD 210,565.3600 LINK 28.8600 USD 26.0595 USD 26.7510 USD 27.0312 USD
2021-06-04 29.1059 USD 387,924.2600 LINK 32.1867 USD 27.2101 USD 28.4360 USD 28.8148 USD
2021-06-03 31.8450 USD 196,805.2500 LINK 30.5781 USD 30.0377 USD 30.5998 USD 32.2165 USD
2021-06-02 30.8421 USD 234,743.9800 LINK 30.7377 USD 29.6913 USD 30.3144 USD 30.8594 USD
2021-06-01 30.5577 USD 301,076.0000 LINK 32.1450 USD 29.0506 USD 29.9708 USD 30.6031 USD
2021-05-31 28.6244 USD 376,190.7700 LINK 26.8513 USD 25.6002 USD 26.1274 USD 31.9608 USD
2021-05-30 26.9196 USD 412,917.5900 LINK 25.4096 USD 23.6719 USD 24.5605 USD 26.9912 USD
2021-05-29 26.4737 USD 402,673.6300 LINK 27.8422 USD 24.1144 USD 25.0717 USD 25.7126 USD
2021-05-28 29.2415 USD 549,345.2200 LINK 31.7845 USD 26.7293 USD 28.1391 USD 27.9393 USD
2021-05-27 32.9025 USD 515,644.7900 LINK 34.0271 USD 30.1033 USD 31.3500 USD 31.7473 USD
2021-05-26 30.6302 USD 680,896.9300 LINK 27.5094 USD 26.9072 USD 28.1100 USD 34.0518 USD
2021-05-25 25.9733 USD 361,824.2700 LINK 26.3948 USD 23.7000 USD 24.6299 USD 27.3442 USD
2021-05-24 23.7106 USD 662,274.9200 LINK 19.8440 USD 19.7217 USD 20.8880 USD 26.1190 USD
2021-05-23 18.9090 USD 884,833.7300 LINK 23.3351 USD 15.0000 USD 17.6388 USD 20.2902 USD
2021-05-22 24.3527 USD 342,732.4700 LINK 25.6128 USD 22.2700 USD 23.3593 USD 23.7050 USD
2021-05-21 26.7609 USD 500,501.3200 LINK 30.6492 USD 22.0806 USD 24.9146 USD 25.2641 USD
2021-05-20 29.1694 USD 485,729.1500 LINK 26.3001 USD 23.4290 USD 27.4899 USD 30.3273 USD
2021-05-19 32.1239 USD 856,252.1400 LINK 42.6272 USD 20.3001 USD 29.5456 USD 28.4006 USD
2021-05-18 40.6938 USD 363,940.0000 LINK 37.2345 USD 36.6717 USD 38.1670 USD 42.3649 USD
2021-05-17 37.5630 USD 260,593.2000 LINK 40.6959 USD 35.1100 USD 36.7939 USD 37.2975 USD
2021-05-16 41.0115 USD 274,758.8300 LINK 41.6142 USD 37.9287 USD 39.8688 USD 40.5820 USD
2021-05-15 44.0803 USD 301,948.2900 LINK 46.5780 USD 41.0000 USD 42.4600 USD 41.4399 USD
2021-05-14 45.5281 USD 203,810.9300 LINK 43.3008 USD 42.9499 USD 44.1802 USD 46.6608 USD
2021-05-13 42.5024 USD 328,454.9900 LINK 41.5038 USD 39.2510 USD 41.8380 USD 42.4918 USD
2021-05-12 46.7622 USD 278,695.0600 LINK 48.8862 USD 42.1100 USD 45.4487 USD 42.9405 USD
2021-05-11 46.6333 USD 267,120.3300 LINK 46.3515 USD 44.6134 USD 46.1443 USD 48.5263 USD
2021-05-10 48.8593 USD 432,232.4300 LINK 52.3447 USD 40.3301 USD 46.3445 USD 46.7511 USD
2021-05-09 49.7201 USD 336,101.5700 LINK 48.7238 USD 46.0000 USD 47.7483 USD 51.4687 USD
2021-05-08 48.3434 USD 182,182.1900 LINK 49.2491 USD 46.6151 USD 47.8864 USD 48.6789 USD
2021-05-07 49.0662 USD 450,873.8000 LINK 47.1553 USD 45.7940 USD 46.9940 USD 49.1685 USD
2021-05-06 47.6440 USD 342,626.6200 LINK 49.6540 USD 45.3700 USD 46.9812 USD 47.3261 USD
2021-05-05 48.6551 USD 502,992.4000 LINK 45.5924 USD 44.8560 USD 48.1556 USD 49.6363 USD
2021-05-04 44.3906 USD 624,125.0800 LINK 42.0505 USD 38.2291 USD 39.6771 USD 46.1107 USD
2021-05-03 41.1368 USD 214,629.6800 LINK 39.4833 USD 39.2934 USD 40.0981 USD 42.0137 USD
2021-05-02 39.9525 USD 150,800.7700 LINK 41.2700 USD 38.7215 USD 39.4757 USD 39.4572 USD
123...1213