Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.9905 USDT |
4,356.6100 LDO |
2.0330 USDT |
1.9440 USDT |
1.9630 USDT |
1.9740 USDT |
| 2023-04-30 |
2.0771 USDT |
4,843.6300 LDO |
2.0800 USDT |
2.0250 USDT |
2.0310 USDT |
2.0500 USDT |
| 2023-04-29 |
2.0898 USDT |
1,773.7600 LDO |
2.0970 USDT |
2.0710 USDT |
2.0820 USDT |
2.0940 USDT |
| 2023-04-28 |
2.0759 USDT |
7,081.2000 LDO |
2.1250 USDT |
2.0540 USDT |
2.0670 USDT |
2.0970 USDT |
| 2023-04-27 |
2.1105 USDT |
10,888.2900 LDO |
2.0770 USDT |
2.0620 USDT |
2.0780 USDT |
2.1390 USDT |
| 2023-04-26 |
2.1139 USDT |
18,305.2400 LDO |
2.1330 USDT |
1.9530 USDT |
2.0420 USDT |
2.0490 USDT |
| 2023-04-25 |
2.0663 USDT |
7,952.9700 LDO |
2.0730 USDT |
2.0160 USDT |
2.0370 USDT |
2.1340 USDT |
| 2023-04-24 |
2.1066 USDT |
14,001.4300 LDO |
2.0670 USDT |
2.0530 USDT |
2.0710 USDT |
2.0780 USDT |
| 2023-04-23 |
2.0511 USDT |
3,307.9100 LDO |
2.0800 USDT |
1.9930 USDT |
2.0350 USDT |
2.0720 USDT |
| 2023-04-22 |
2.0818 USDT |
3,553.2000 LDO |
2.0490 USDT |
2.0260 USDT |
2.0440 USDT |
2.1030 USDT |
| 2023-04-21 |
2.0676 USDT |
22,371.1100 LDO |
2.1590 USDT |
2.0010 USDT |
2.0190 USDT |
2.0540 USDT |
| 2023-04-20 |
2.1566 USDT |
29,367.3700 LDO |
2.2550 USDT |
2.1160 USDT |
2.1330 USDT |
2.1390 USDT |
| 2023-04-19 |
2.3283 USDT |
51,603.5900 LDO |
2.5120 USDT |
2.2140 USDT |
2.2530 USDT |
2.2220 USDT |
| 2023-04-18 |
2.5304 USDT |
20,664.2800 LDO |
2.4860 USDT |
2.4290 USDT |
2.4590 USDT |
2.5300 USDT |
| 2023-04-17 |
2.5151 USDT |
11,577.1400 LDO |
2.5760 USDT |
2.4770 USDT |
2.4840 USDT |
2.4910 USDT |
| 2023-04-16 |
2.5610 USDT |
18,597.9800 LDO |
2.4920 USDT |
2.4700 USDT |
2.4780 USDT |
2.5740 USDT |
| 2023-04-15 |
2.5457 USDT |
11,158.1300 LDO |
2.6440 USDT |
2.4920 USDT |
2.4920 USDT |
2.4920 USDT |
| 2023-04-14 |
2.5427 USDT |
33,285.1300 LDO |
2.4500 USDT |
2.4390 USDT |
2.4620 USDT |
2.6210 USDT |
| 2023-04-13 |
2.3903 USDT |
43,749.2700 LDO |
2.3150 USDT |
2.2470 USDT |
2.2470 USDT |
2.4300 USDT |
| 2023-04-12 |
2.2728 USDT |
62,040.2400 LDO |
2.3290 USDT |
2.1930 USDT |
2.2200 USDT |
2.3410 USDT |
| 2023-04-11 |
2.4177 USDT |
14,940.2700 LDO |
2.4640 USDT |
2.3200 USDT |
2.3440 USDT |
2.3200 USDT |
| 2023-04-10 |
2.4053 USDT |
20,428.2600 LDO |
2.3420 USDT |
2.3000 USDT |
2.3000 USDT |
2.4670 USDT |
| 2023-04-09 |
2.3601 USDT |
8,402.0000 LDO |
2.3810 USDT |
2.2900 USDT |
2.3030 USDT |
2.3400 USDT |
| 2023-04-08 |
2.4494 USDT |
7,819.4800 LDO |
2.4840 USDT |
2.3760 USDT |
2.3800 USDT |
2.3820 USDT |
| 2023-04-07 |
2.5587 USDT |
5,226.8800 LDO |
2.5990 USDT |
2.4860 USDT |
2.4880 USDT |
2.5170 USDT |
| 2023-04-06 |
2.5483 USDT |
15,860.9700 LDO |
2.5780 USDT |
2.4810 USDT |
2.4890 USDT |
2.5970 USDT |
| 2023-04-05 |
2.6924 USDT |
18,567.5700 LDO |
2.5800 USDT |
2.5750 USDT |
2.5820 USDT |
2.5950 USDT |
| 2023-04-04 |
2.5235 USDT |
25,108.3300 LDO |
2.4260 USDT |
2.3660 USDT |
2.3790 USDT |
2.5740 USDT |
| 2023-04-03 |
2.3905 USDT |
46,411.8200 LDO |
2.3390 USDT |
2.2760 USDT |
2.3120 USDT |
2.3990 USDT |
| 2023-04-02 |
2.3555 USDT |
19,474.4100 LDO |
2.4040 USDT |
2.2980 USDT |
2.3240 USDT |
2.3330 USDT |
| 2023-04-01 |
2.4206 USDT |
15,722.6500 LDO |
2.4510 USDT |
2.3660 USDT |
2.3860 USDT |
2.4200 USDT |
| 2023-03-31 |
2.3641 USDT |
20,504.7800 LDO |
2.3180 USDT |
2.2780 USDT |
2.3090 USDT |
2.4710 USDT |
| 2023-03-30 |
2.3192 USDT |
22,895.3000 LDO |
2.3740 USDT |
2.2490 USDT |
2.2590 USDT |
2.3010 USDT |
| 2023-03-29 |
2.4081 USDT |
17,786.9100 LDO |
2.3390 USDT |
2.3320 USDT |
2.3320 USDT |
2.4000 USDT |
| 2023-03-28 |
2.2161 USDT |
17,001.2800 LDO |
2.0800 USDT |
2.0370 USDT |
2.0500 USDT |
2.3280 USDT |
| 2023-03-27 |
2.1367 USDT |
14,862.2600 LDO |
2.1610 USDT |
2.0490 USDT |
2.0670 USDT |
2.1080 USDT |
| 2023-03-26 |
2.1651 USDT |
11,005.1500 LDO |
2.0170 USDT |
2.0170 USDT |
2.0570 USDT |
2.1520 USDT |
| 2023-03-25 |
2.1031 USDT |
14,975.2300 LDO |
2.1510 USDT |
2.0170 USDT |
2.0230 USDT |
2.0230 USDT |
| 2023-03-24 |
2.1714 USDT |
30,036.4300 LDO |
2.2920 USDT |
2.0890 USDT |
2.1250 USDT |
2.1510 USDT |
| 2023-03-23 |
2.3618 USDT |
18,337.9300 LDO |
2.3840 USDT |
2.2650 USDT |
2.2980 USDT |
2.3010 USDT |
| 2023-03-22 |
2.3518 USDT |
35,142.8200 LDO |
2.3910 USDT |
2.2340 USDT |
2.3220 USDT |
2.3800 USDT |
| 2023-03-21 |
2.3992 USDT |
12,774.6100 LDO |
2.2920 USDT |
2.2240 USDT |
2.2630 USDT |
2.3970 USDT |
| 2023-03-20 |
2.3818 USDT |
8,921.9700 LDO |
2.4720 USDT |
2.2870 USDT |
2.3200 USDT |
2.2930 USDT |
| 2023-03-19 |
2.5232 USDT |
15,079.1800 LDO |
2.4730 USDT |
2.4520 USDT |
2.4870 USDT |
2.5240 USDT |
| 2023-03-18 |
2.6339 USDT |
35,085.0100 LDO |
2.5580 USDT |
2.4590 USDT |
2.5170 USDT |
2.4960 USDT |
| 2023-03-17 |
2.4636 USDT |
29,343.6200 LDO |
2.3920 USDT |
2.3380 USDT |
2.3920 USDT |
2.5530 USDT |
| 2023-03-16 |
2.3643 USDT |
40,512.4000 LDO |
2.2820 USDT |
2.2470 USDT |
2.2990 USDT |
2.4250 USDT |
| 2023-03-15 |
2.5455 USDT |
147,170.4600 LDO |
2.7470 USDT |
2.2470 USDT |
2.3210 USDT |
2.2900 USDT |
| 2023-03-14 |
2.8151 USDT |
158,008.5200 LDO |
2.6700 USDT |
2.5930 USDT |
2.6400 USDT |
2.7680 USDT |
| 2023-03-13 |
2.6030 USDT |
118,421.1200 LDO |
2.4470 USDT |
2.4160 USDT |
2.4750 USDT |
2.6530 USDT |