Identifier on Binance US: LDOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0000 USDT |
0.0000 LDO |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2026-08-30 |
0.0000 USDT |
0.0000 LDO |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2026-08-29 |
0.3450 USDT |
64.5500 LDO |
0.3480 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2026-08-28 |
0.3480 USDT |
4.0500 LDO |
0.4130 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2026-08-27 |
0.3535 USDT |
495.4800 LDO |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
0.4130 USDT |
| 2026-08-26 |
0.3596 USDT |
212.6200 LDO |
0.3570 USDT |
0.3450 USDT |
0.3450 USDT |
0.3450 USDT |
| 2026-08-25 |
0.3724 USDT |
692.6600 LDO |
0.3750 USDT |
0.3570 USDT |
0.3570 USDT |
0.3570 USDT |
| 2026-08-24 |
0.3760 USDT |
2,228.8300 LDO |
0.3990 USDT |
0.3620 USDT |
0.3660 USDT |
0.3770 USDT |
| 2026-08-23 |
0.3864 USDT |
3,488.3000 LDO |
0.3690 USDT |
0.3500 USDT |
0.3500 USDT |
0.4030 USDT |
| 2026-08-22 |
0.3640 USDT |
2,142.6500 LDO |
0.3750 USDT |
0.3130 USDT |
0.3530 USDT |
0.3660 USDT |
| 2026-08-21 |
0.3635 USDT |
1,151.5800 LDO |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3690 USDT |
| 2026-08-20 |
0.3380 USDT |
180.4000 LDO |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3350 USDT |
| 2026-08-19 |
0.3200 USDT |
244.6400 LDO |
0.3090 USDT |
0.3060 USDT |
0.3060 USDT |
0.3290 USDT |
| 2026-08-18 |
0.0000 USDT |
0.0000 LDO |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
0.3090 USDT |
| 2026-03-05 |
0.0000 USDT |
0.0000 LDO |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2026-03-04 |
0.3026 USDT |
67.9700 LDO |
0.3100 USDT |
0.3010 USDT |
0.3070 USDT |
0.3070 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 LDO |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2026-03-02 |
0.3100 USDT |
15.6000 LDO |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 LDO |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2026-02-28 |
0.2997 USDT |
594.6700 LDO |
0.2920 USDT |
0.2900 USDT |
0.2900 USDT |
0.3080 USDT |
| 2026-02-27 |
0.3081 USDT |
355.5800 LDO |
0.3020 USDT |
0.2910 USDT |
0.2910 USDT |
0.2920 USDT |
| 2026-02-26 |
0.2999 USDT |
194.3000 LDO |
0.2940 USDT |
0.2940 USDT |
0.2940 USDT |
0.3020 USDT |
| 2026-02-25 |
0.2948 USDT |
102.0000 LDO |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2940 USDT |
| 2026-02-24 |
0.2900 USDT |
33.7200 LDO |
0.2920 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-02-23 |
0.2920 USDT |
145.1200 LDO |
0.3320 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 LDO |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 LDO |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 LDO |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 LDO |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-02-18 |
0.3307 USDT |
237.6800 LDO |
0.3410 USDT |
0.3290 USDT |
0.3320 USDT |
0.3320 USDT |
| 2026-02-17 |
0.3410 USDT |
20.1800 LDO |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 LDO |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 LDO |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2026-02-14 |
0.3661 USDT |
49.6500 LDO |
0.3670 USDT |
0.3650 USDT |
0.3650 USDT |
0.3650 USDT |
| 2026-02-13 |
0.3415 USDT |
12.1200 LDO |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3490 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 LDO |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2026-02-11 |
0.3451 USDT |
434.6200 LDO |
0.3380 USDT |
0.3340 USDT |
0.3340 USDT |
0.3340 USDT |
| 2026-02-10 |
0.3273 USDT |
335.1500 LDO |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.3380 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 LDO |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 LDO |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-02-07 |
0.3441 USDT |
555.1000 LDO |
0.3590 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-02-06 |
0.3369 USDT |
56.0800 LDO |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3590 USDT |
| 2026-02-05 |
0.3713 USDT |
2,059.1100 LDO |
0.3960 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 LDO |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2026-02-03 |
0.3960 USDT |
53.7800 LDO |
0.4000 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2026-02-02 |
0.4000 USDT |
15,142.6800 LDO |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.4000 USDT |
| 2026-02-01 |
0.3980 USDT |
12.3300 LDO |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3980 USDT |
| 2026-01-31 |
0.4312 USDT |
2,886.5700 LDO |
0.4700 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 LDO |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2026-01-29 |
0.4766 USDT |
609.3400 LDO |
0.5120 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |