Crypto exchange Binance US

Market Lido DAO (LDO) / Tether (USDT)

Identifier on Binance US: LDOUSDT
123...1314
Date Price Volume Open Low High Close
2024-05-30 0.0000 USDT 0.0000 LDO 2.3490 USDT 2.3490 USDT 2.3490 USDT 2.3490 USDT
2024-05-29 2.3383 USDT 1,925.1800 LDO 2.3670 USDT 2.3020 USDT 2.3020 USDT 2.3490 USDT
2024-05-28 2.4094 USDT 2,566.1700 LDO 2.4930 USDT 2.3110 USDT 2.3110 USDT 2.3730 USDT
2024-05-27 2.5918 USDT 22,910.6100 LDO 2.5550 USDT 2.4640 USDT 2.4790 USDT 2.4850 USDT
2024-05-26 2.5953 USDT 19,630.4600 LDO 2.3940 USDT 2.3940 USDT 2.3940 USDT 2.5100 USDT
2024-05-25 2.5023 USDT 37,302.1500 LDO 2.3580 USDT 2.3580 USDT 2.3580 USDT 2.3940 USDT
2024-05-24 2.3092 USDT 43,204.4400 LDO 2.1400 USDT 2.0960 USDT 2.1260 USDT 2.3180 USDT
2024-05-23 2.1425 USDT 13,277.0200 LDO 2.0860 USDT 2.0090 USDT 2.0860 USDT 2.1570 USDT
2024-05-22 2.0657 USDT 9,372.6200 LDO 2.2490 USDT 1.8400 USDT 2.0740 USDT 2.0860 USDT
2024-05-21 2.2985 USDT 40,448.3400 LDO 2.0810 USDT 2.0350 USDT 2.1160 USDT 2.2320 USDT
2024-05-20 1.9187 USDT 18,766.5500 LDO 1.7550 USDT 1.7120 USDT 1.7120 USDT 2.1240 USDT
2024-05-19 1.7493 USDT 946.6700 LDO 1.8290 USDT 1.7180 USDT 1.7180 USDT 1.7550 USDT
2024-05-18 1.8576 USDT 6,468.6600 LDO 1.8170 USDT 1.7650 USDT 1.7650 USDT 1.8290 USDT
2024-05-17 1.7578 USDT 2,607.6800 LDO 1.6340 USDT 1.6340 USDT 1.6340 USDT 1.8240 USDT
2024-05-16 1.6208 USDT 16,168.2000 LDO 1.6890 USDT 1.5250 USDT 1.5790 USDT 1.6630 USDT
2024-05-15 1.6386 USDT 8,843.3300 LDO 1.6080 USDT 1.5440 USDT 1.6080 USDT 1.7040 USDT
2024-05-14 1.6569 USDT 13,714.4900 LDO 1.7120 USDT 1.6080 USDT 1.6080 USDT 1.6080 USDT
2024-05-13 1.7394 USDT 9,093.0400 LDO 1.7640 USDT 1.6630 USDT 1.7120 USDT 1.7120 USDT
2024-05-12 1.7830 USDT 138.9900 LDO 1.7910 USDT 1.7640 USDT 1.7640 USDT 1.7660 USDT
2024-05-11 1.8062 USDT 12,155.9400 LDO 1.8170 USDT 1.7640 USDT 1.7910 USDT 1.7910 USDT
2024-05-10 1.8406 USDT 11,304.7800 LDO 1.9010 USDT 1.7640 USDT 1.8410 USDT 1.8340 USDT
2024-05-09 1.9015 USDT 1,038.1100 LDO 1.8900 USDT 1.8900 USDT 1.8900 USDT 1.9010 USDT
2024-05-08 1.9497 USDT 464.8500 LDO 1.9600 USDT 1.8730 USDT 1.8730 USDT 1.8730 USDT
2024-05-07 1.9364 USDT 964.4500 LDO 1.9500 USDT 1.9160 USDT 1.9160 USDT 1.9600 USDT
2024-05-06 2.0568 USDT 2,418.2900 LDO 2.0390 USDT 1.9500 USDT 1.9500 USDT 1.9500 USDT
2024-05-05 2.0451 USDT 361.7400 LDO 2.0480 USDT 2.0110 USDT 2.0390 USDT 2.0390 USDT
2024-05-04 2.0725 USDT 358.5400 LDO 2.1260 USDT 2.0480 USDT 2.0480 USDT 2.0480 USDT
2024-05-03 2.0890 USDT 1,879.4900 LDO 1.9740 USDT 1.9740 USDT 1.9740 USDT 2.1740 USDT
2024-05-02 1.9250 USDT 135.9300 LDO 1.9530 USDT 1.8780 USDT 1.8780 USDT 1.9740 USDT
2024-05-01 1.9038 USDT 5,033.0800 LDO 1.8850 USDT 1.8290 USDT 1.8290 USDT 1.9330 USDT
2024-04-30 1.9361 USDT 6,173.1600 LDO 2.1760 USDT 1.8450 USDT 1.8870 USDT 1.9230 USDT
2024-04-29 2.1406 USDT 4,166.0200 LDO 2.1700 USDT 2.0480 USDT 2.0480 USDT 2.2420 USDT
2024-04-28 2.1031 USDT 808.9200 LDO 2.0820 USDT 2.0490 USDT 2.0600 USDT 2.1700 USDT
2024-04-27 1.9875 USDT 4,532.7400 LDO 1.9420 USDT 1.9070 USDT 1.9450 USDT 2.0820 USDT
2024-04-26 2.0152 USDT 8,957.9800 LDO 2.0540 USDT 1.9590 USDT 1.9590 USDT 1.9710 USDT
2024-04-25 1.9999 USDT 277.4000 LDO 2.0220 USDT 1.9690 USDT 1.9690 USDT 2.0540 USDT
2024-04-24 2.0877 USDT 9,950.9600 LDO 2.1260 USDT 1.9770 USDT 2.0530 USDT 2.0220 USDT
2024-04-23 2.1224 USDT 102.0800 LDO 2.1700 USDT 2.0930 USDT 2.0930 USDT 2.1300 USDT
2024-04-22 2.1635 USDT 209.3600 LDO 2.1150 USDT 2.1080 USDT 2.1080 USDT 2.1710 USDT
2024-04-21 2.1121 USDT 880.8900 LDO 2.0970 USDT 2.0800 USDT 2.0930 USDT 2.1150 USDT
2024-04-20 2.0271 USDT 5,243.2100 LDO 2.0220 USDT 1.9710 USDT 2.0180 USDT 2.0970 USDT
2024-04-19 1.9869 USDT 2,105.9600 LDO 2.0040 USDT 1.8730 USDT 1.9170 USDT 2.0110 USDT
2024-04-18 1.9266 USDT 786.9100 LDO 1.9010 USDT 1.8730 USDT 1.9010 USDT 2.0040 USDT
2024-04-17 1.9572 USDT 5,747.8100 LDO 2.0040 USDT 1.9010 USDT 1.9030 USDT 1.9030 USDT
2024-04-16 1.9595 USDT 1,605.7100 LDO 2.0490 USDT 1.9190 USDT 1.9400 USDT 2.0040 USDT
2024-04-15 2.0607 USDT 1,374.9600 LDO 2.1410 USDT 1.9890 USDT 2.0010 USDT 2.0490 USDT
2024-04-14 1.9733 USDT 1,907.3200 LDO 1.8450 USDT 1.8020 USDT 1.8320 USDT 2.1380 USDT
2024-04-13 1.9687 USDT 15,795.7400 LDO 2.1150 USDT 1.6010 USDT 1.7410 USDT 1.8480 USDT
2024-04-12 2.1646 USDT 13,050.4800 LDO 2.5540 USDT 1.9900 USDT 2.0930 USDT 2.1150 USDT
2024-04-11 2.5298 USDT 4,162.1000 LDO 2.6340 USDT 2.4970 USDT 2.5100 USDT 2.5510 USDT
123...1314