Identifier on Binance US: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.6022 USDT |
3,012.2600 LAYER |
0.6074 USDT |
0.6017 USDT |
0.6030 USDT |
0.6039 USDT |
| 2025-07-07 |
0.6096 USDT |
1,640.8000 LAYER |
0.6242 USDT |
0.6096 USDT |
0.6096 USDT |
0.6096 USDT |
| 2025-07-06 |
0.6242 USDT |
926.0000 LAYER |
0.6104 USDT |
0.6104 USDT |
0.6104 USDT |
0.6242 USDT |
| 2025-07-05 |
0.6104 USDT |
1.6500 LAYER |
0.6136 USDT |
0.6104 USDT |
0.6104 USDT |
0.6104 USDT |
| 2025-07-04 |
0.6206 USDT |
3,528.1000 LAYER |
0.6536 USDT |
0.6133 USDT |
0.6133 USDT |
0.6136 USDT |
| 2025-07-03 |
0.6516 USDT |
84.5700 LAYER |
0.6514 USDT |
0.6513 USDT |
0.6513 USDT |
0.6536 USDT |
| 2025-07-02 |
0.6561 USDT |
1.8900 LAYER |
0.6595 USDT |
0.6561 USDT |
0.6561 USDT |
0.6561 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 LAYER |
0.6595 USDT |
0.6595 USDT |
0.6595 USDT |
0.6595 USDT |
| 2025-06-30 |
0.6606 USDT |
201.9100 LAYER |
0.6590 USDT |
0.6564 USDT |
0.6564 USDT |
0.6601 USDT |
| 2025-06-29 |
0.6551 USDT |
198.3900 LAYER |
0.6485 USDT |
0.6001 USDT |
0.6001 USDT |
0.6590 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 LAYER |
0.6485 USDT |
0.6485 USDT |
0.6485 USDT |
0.6485 USDT |
| 2025-06-27 |
0.6385 USDT |
10.4100 LAYER |
0.6703 USDT |
0.6364 USDT |
0.6364 USDT |
0.6390 USDT |
| 2025-06-26 |
0.6682 USDT |
5,653.8600 LAYER |
0.6794 USDT |
0.6578 USDT |
0.6578 USDT |
0.6703 USDT |
| 2025-06-25 |
0.6884 USDT |
314.8500 LAYER |
0.7093 USDT |
0.6794 USDT |
0.6794 USDT |
0.6794 USDT |
| 2025-06-24 |
0.7243 USDT |
5,961.5900 LAYER |
0.7496 USDT |
0.7093 USDT |
0.7093 USDT |
0.7093 USDT |
| 2025-06-23 |
0.7243 USDT |
4,358.2300 LAYER |
0.7216 USDT |
0.6940 USDT |
0.6965 USDT |
0.7359 USDT |
| 2025-06-22 |
0.6790 USDT |
3,736.6300 LAYER |
0.7018 USDT |
0.6454 USDT |
0.6514 USDT |
0.6615 USDT |
| 2025-06-21 |
0.6774 USDT |
7,107.5000 LAYER |
0.6327 USDT |
0.6327 USDT |
0.6327 USDT |
0.6527 USDT |
| 2025-06-20 |
0.6352 USDT |
248.5700 LAYER |
0.6363 USDT |
0.6327 USDT |
0.6327 USDT |
0.6327 USDT |
| 2025-06-19 |
0.6231 USDT |
4,777.9100 LAYER |
0.6306 USDT |
0.6203 USDT |
0.6203 USDT |
0.6363 USDT |
| 2025-06-18 |
0.6356 USDT |
160.3300 LAYER |
0.6644 USDT |
0.6306 USDT |
0.6306 USDT |
0.6306 USDT |
| 2025-06-17 |
0.6610 USDT |
76.4900 LAYER |
0.6611 USDT |
0.6474 USDT |
0.6474 USDT |
0.6644 USDT |
| 2025-06-16 |
0.7005 USDT |
56.0600 LAYER |
0.7044 USDT |
0.6890 USDT |
0.6890 USDT |
0.6932 USDT |
| 2025-06-15 |
0.7044 USDT |
14.1400 LAYER |
0.7008 USDT |
0.7008 USDT |
0.7008 USDT |
0.7044 USDT |
| 2025-06-14 |
0.7072 USDT |
495.1700 LAYER |
0.7059 USDT |
0.6949 USDT |
0.6949 USDT |
0.6949 USDT |
| 2025-06-13 |
0.6896 USDT |
134.0900 LAYER |
0.7413 USDT |
0.6848 USDT |
0.6848 USDT |
0.6848 USDT |
| 2025-06-12 |
0.7526 USDT |
1,843.1200 LAYER |
0.7600 USDT |
0.7413 USDT |
0.7413 USDT |
0.7413 USDT |