Identifier on Binance US: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5222 USDT |
4,556.5200 LAYER |
0.5035 USDT |
0.5035 USDT |
0.5035 USDT |
0.5216 USDT |
| 2025-09-05 |
0.5036 USDT |
51.5100 LAYER |
0.5066 USDT |
0.5035 USDT |
0.5035 USDT |
0.5035 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 LAYER |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 LAYER |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
| 2025-09-02 |
0.5111 USDT |
30.0000 LAYER |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
0.5066 USDT |
| 2025-09-01 |
0.5067 USDT |
673.1800 LAYER |
0.5361 USDT |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 LAYER |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
| 2025-08-30 |
0.5364 USDT |
206.7100 LAYER |
0.5365 USDT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 LAYER |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
| 2025-08-28 |
0.5504 USDT |
52.5300 LAYER |
0.5396 USDT |
0.5396 USDT |
0.5396 USDT |
0.5507 USDT |
| 2025-08-27 |
0.5396 USDT |
36.9600 LAYER |
0.5248 USDT |
0.5248 USDT |
0.5248 USDT |
0.5396 USDT |
| 2025-08-26 |
0.5248 USDT |
5.0000 LAYER |
0.5252 USDT |
0.5248 USDT |
0.5248 USDT |
0.5248 USDT |
| 2025-08-25 |
0.5252 USDT |
952.0200 LAYER |
0.5662 USDT |
0.5252 USDT |
0.5252 USDT |
0.5252 USDT |
| 2025-08-24 |
0.5707 USDT |
4,171.6700 LAYER |
0.5753 USDT |
0.5662 USDT |
0.5662 USDT |
0.5662 USDT |
| 2025-08-23 |
0.5753 USDT |
2.3400 LAYER |
0.5765 USDT |
0.5753 USDT |
0.5753 USDT |
0.5753 USDT |
| 2025-08-22 |
0.5502 USDT |
3,829.6100 LAYER |
0.5567 USDT |
0.5384 USDT |
0.5384 USDT |
0.5765 USDT |
| 2025-08-21 |
0.5617 USDT |
35.3000 LAYER |
0.5557 USDT |
0.5557 USDT |
0.5557 USDT |
0.5567 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 LAYER |
0.5557 USDT |
0.5557 USDT |
0.5557 USDT |
0.5557 USDT |
| 2025-08-19 |
0.5500 USDT |
1,090.7200 LAYER |
0.5638 USDT |
0.5488 USDT |
0.5508 USDT |
0.5557 USDT |
| 2025-08-18 |
0.5844 USDT |
8,214.7800 LAYER |
0.6086 USDT |
0.5638 USDT |
0.5638 USDT |
0.5638 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 LAYER |
0.6053 USDT |
0.6053 USDT |
0.6053 USDT |
0.6053 USDT |
| 2025-08-16 |
0.6030 USDT |
22.3100 LAYER |
0.5948 USDT |
0.5948 USDT |
0.5955 USDT |
0.6053 USDT |
| 2025-08-15 |
0.6121 USDT |
24.4400 LAYER |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
0.6121 USDT |
| 2025-08-14 |
0.6055 USDT |
1,997.2500 LAYER |
0.6433 USDT |
0.5994 USDT |
0.5994 USDT |
0.5994 USDT |
| 2025-08-13 |
0.6407 USDT |
4,483.3800 LAYER |
0.6373 USDT |
0.6373 USDT |
0.6373 USDT |
0.6433 USDT |
| 2025-08-12 |
0.6206 USDT |
6,838.5100 LAYER |
0.6358 USDT |
0.6117 USDT |
0.6132 USDT |
0.6373 USDT |
| 2025-08-11 |
0.6358 USDT |
4.8400 LAYER |
0.6367 USDT |
0.6358 USDT |
0.6358 USDT |
0.6358 USDT |
| 2025-08-10 |
0.6393 USDT |
731.1100 LAYER |
0.6321 USDT |
0.6266 USDT |
0.6321 USDT |
0.6367 USDT |
| 2025-08-09 |
0.6321 USDT |
13.1400 LAYER |
0.6263 USDT |
0.6263 USDT |
0.6263 USDT |
0.6321 USDT |
| 2025-08-08 |
0.6263 USDT |
19.1100 LAYER |
0.6045 USDT |
0.6045 USDT |
0.6045 USDT |
0.6263 USDT |
| 2025-08-07 |
0.6045 USDT |
2.4500 LAYER |
0.5993 USDT |
0.5993 USDT |
0.5993 USDT |
0.6045 USDT |
| 2025-08-06 |
0.5927 USDT |
716.0900 LAYER |
0.5888 USDT |
0.5848 USDT |
0.5848 USDT |
0.5993 USDT |
| 2025-08-05 |
0.5884 USDT |
426.5900 LAYER |
0.6001 USDT |
0.5884 USDT |
0.5884 USDT |
0.5884 USDT |
| 2025-08-04 |
0.5985 USDT |
34.6300 LAYER |
0.6003 USDT |
0.5980 USDT |
0.5980 USDT |
0.6001 USDT |
| 2025-08-03 |
0.5795 USDT |
1,922.4500 LAYER |
0.5773 USDT |
0.5773 USDT |
0.5773 USDT |
0.6003 USDT |
| 2025-08-02 |
0.5876 USDT |
16,743.5700 LAYER |
0.6100 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2025-08-01 |
0.6100 USDT |
5,000.0000 LAYER |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2025-07-31 |
0.6371 USDT |
20.8600 LAYER |
0.6681 USDT |
0.6363 USDT |
0.6363 USDT |
0.6363 USDT |
| 2025-07-30 |
0.6681 USDT |
14.9700 LAYER |
0.6681 USDT |
0.6681 USDT |
0.6681 USDT |
0.6681 USDT |
| 2025-07-29 |
0.6659 USDT |
1,569.1500 LAYER |
0.7020 USDT |
0.6527 USDT |
0.6611 USDT |
0.6681 USDT |
| 2025-07-28 |
0.7076 USDT |
3,010.5200 LAYER |
0.8000 USDT |
0.7020 USDT |
0.7020 USDT |
0.7020 USDT |
| 2025-07-27 |
0.8000 USDT |
4.1500 LAYER |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
0.8000 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 LAYER |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
| 2025-07-25 |
0.6706 USDT |
70.7900 LAYER |
0.7272 USDT |
0.6686 USDT |
0.6686 USDT |
0.6878 USDT |
| 2025-07-24 |
0.0000 USDT |
0.0000 LAYER |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
| 2025-07-23 |
0.7272 USDT |
6.8400 LAYER |
0.7975 USDT |
0.7272 USDT |
0.7272 USDT |
0.7272 USDT |
| 2025-07-22 |
0.8000 USDT |
2,181.8600 LAYER |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
0.7975 USDT |
| 2025-07-21 |
0.0000 USDT |
0.0000 LAYER |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
0.7059 USDT |
| 2025-07-20 |
0.6950 USDT |
681.0700 LAYER |
0.6884 USDT |
0.6875 USDT |
0.6875 USDT |
0.7059 USDT |
| 2025-07-19 |
0.6885 USDT |
558.0600 LAYER |
0.6952 USDT |
0.6884 USDT |
0.6884 USDT |
0.6884 USDT |