Identifier on Binance US: LAYERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2954 USDT |
165.9100 LAYER |
0.3079 USDT |
0.2942 USDT |
0.2942 USDT |
0.2942 USDT |
| 2025-10-15 |
0.3069 USDT |
106.4900 LAYER |
0.3162 USDT |
0.3068 USDT |
0.3079 USDT |
0.3079 USDT |
| 2025-10-14 |
0.3162 USDT |
6.3000 LAYER |
0.3162 USDT |
0.3162 USDT |
0.3162 USDT |
0.3162 USDT |
| 2025-10-13 |
0.3082 USDT |
6.5900 LAYER |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
0.3082 USDT |
| 2025-10-12 |
0.3048 USDT |
1,662.2800 LAYER |
0.3000 USDT |
0.2956 USDT |
0.2956 USDT |
0.3049 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 LAYER |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-10-10 |
0.3271 USDT |
3,987.7600 LAYER |
0.4029 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 LAYER |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
0.4029 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 LAYER |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2025-10-07 |
0.0000 USDT |
0.0000 LAYER |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2025-10-06 |
0.0000 USDT |
0.0000 LAYER |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 LAYER |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2025-10-04 |
0.4232 USDT |
123.1100 LAYER |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
| 2025-10-03 |
0.4231 USDT |
282.8500 LAYER |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
0.4231 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 LAYER |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
0.4094 USDT |
| 2025-10-01 |
0.4055 USDT |
30.0400 LAYER |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
0.4094 USDT |
| 2025-09-30 |
0.3934 USDT |
426.4900 LAYER |
0.4089 USDT |
0.3837 USDT |
0.3855 USDT |
0.3971 USDT |
| 2025-09-29 |
0.4098 USDT |
9.7600 LAYER |
0.4294 USDT |
0.4098 USDT |
0.4098 USDT |
0.4098 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 LAYER |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
0.4294 USDT |
| 2025-09-27 |
0.4282 USDT |
107.9500 LAYER |
0.4226 USDT |
0.4226 USDT |
0.4226 USDT |
0.4294 USDT |
| 2025-09-26 |
0.4164 USDT |
24.8100 LAYER |
0.4121 USDT |
0.4069 USDT |
0.4069 USDT |
0.4226 USDT |
| 2025-09-25 |
0.4165 USDT |
1,566.8500 LAYER |
0.4464 USDT |
0.4020 USDT |
0.4074 USDT |
0.4132 USDT |
| 2025-09-24 |
0.4473 USDT |
118.4500 LAYER |
0.4541 USDT |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
| 2025-09-23 |
0.4526 USDT |
21.0500 LAYER |
0.4668 USDT |
0.4488 USDT |
0.4488 USDT |
0.4541 USDT |
| 2025-09-22 |
0.4772 USDT |
2,152.4000 LAYER |
0.5052 USDT |
0.4668 USDT |
0.4668 USDT |
0.4668 USDT |
| 2025-09-21 |
0.5186 USDT |
3,176.9400 LAYER |
0.5677 USDT |
0.5186 USDT |
0.5186 USDT |
0.5186 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 LAYER |
0.5677 USDT |
0.5677 USDT |
0.5677 USDT |
0.5677 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 LAYER |
0.5677 USDT |
0.5677 USDT |
0.5677 USDT |
0.5677 USDT |
| 2025-09-18 |
0.5634 USDT |
55.8600 LAYER |
0.5195 USDT |
0.5195 USDT |
0.5195 USDT |
0.5677 USDT |
| 2025-09-17 |
0.5195 USDT |
90.0000 LAYER |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
0.5195 USDT |
| 2025-09-16 |
0.5133 USDT |
25.0200 LAYER |
0.5148 USDT |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
| 2025-09-15 |
0.5158 USDT |
58.0500 LAYER |
0.5638 USDT |
0.5148 USDT |
0.5148 USDT |
0.5148 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 LAYER |
0.5638 USDT |
0.5638 USDT |
0.5638 USDT |
0.5638 USDT |
| 2025-09-13 |
0.5637 USDT |
236.6100 LAYER |
0.5550 USDT |
0.5550 USDT |
0.5550 USDT |
0.5638 USDT |
| 2025-09-12 |
0.5562 USDT |
24.4000 LAYER |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
0.5550 USDT |
| 2025-09-11 |
0.5470 USDT |
202.4100 LAYER |
0.5798 USDT |
0.5450 USDT |
0.5450 USDT |
0.5450 USDT |
| 2025-09-10 |
0.5513 USDT |
18,473.1600 LAYER |
0.5432 USDT |
0.5377 USDT |
0.5432 USDT |
0.5596 USDT |
| 2025-09-09 |
0.5432 USDT |
8.2300 LAYER |
0.5162 USDT |
0.5162 USDT |
0.5162 USDT |
0.5432 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 LAYER |
0.5162 USDT |
0.5162 USDT |
0.5162 USDT |
0.5162 USDT |
| 2025-09-07 |
0.5177 USDT |
114.9000 LAYER |
0.5216 USDT |
0.5162 USDT |
0.5162 USDT |
0.5162 USDT |
| 2025-09-06 |
0.5222 USDT |
4,556.5200 LAYER |
0.5035 USDT |
0.5035 USDT |
0.5035 USDT |
0.5216 USDT |
| 2025-09-05 |
0.5036 USDT |
51.5100 LAYER |
0.5066 USDT |
0.5035 USDT |
0.5035 USDT |
0.5035 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 LAYER |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 LAYER |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
0.5066 USDT |
| 2025-09-02 |
0.5111 USDT |
30.0000 LAYER |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
0.5066 USDT |
| 2025-09-01 |
0.5067 USDT |
673.1800 LAYER |
0.5361 USDT |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 LAYER |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
| 2025-08-30 |
0.5364 USDT |
206.7100 LAYER |
0.5365 USDT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 LAYER |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
0.5507 USDT |
| 2025-08-28 |
0.5504 USDT |
52.5300 LAYER |
0.5396 USDT |
0.5396 USDT |
0.5396 USDT |
0.5507 USDT |