Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
27.0363 USDT |
27.9670 KSM |
26.8100 USDT |
25.6000 USDT |
25.7100 USDT |
26.5100 USDT |
| 2023-11-05 |
25.6644 USDT |
99.5760 KSM |
23.5600 USDT |
22.2800 USDT |
23.5600 USDT |
26.4900 USDT |
| 2023-11-04 |
22.7040 USDT |
25.2830 KSM |
22.9300 USDT |
21.8700 USDT |
22.9300 USDT |
23.5600 USDT |
| 2023-11-03 |
21.8669 USDT |
85.3360 KSM |
23.0600 USDT |
18.8600 USDT |
22.6100 USDT |
22.9300 USDT |
| 2023-11-02 |
23.0356 USDT |
142.8680 KSM |
23.7300 USDT |
19.8700 USDT |
22.7400 USDT |
22.7400 USDT |
| 2023-11-01 |
22.8407 USDT |
270.8590 KSM |
22.1700 USDT |
19.8700 USDT |
21.3800 USDT |
24.0400 USDT |
| 2023-10-31 |
21.9163 USDT |
37.9800 KSM |
21.9800 USDT |
21.0600 USDT |
21.0600 USDT |
22.2100 USDT |
| 2023-10-30 |
23.7016 USDT |
155.7870 KSM |
22.4800 USDT |
21.4500 USDT |
21.4800 USDT |
21.9800 USDT |
| 2023-10-29 |
21.6452 USDT |
117.2430 KSM |
20.8200 USDT |
20.0400 USDT |
20.2500 USDT |
22.1800 USDT |
| 2023-10-28 |
20.6957 USDT |
129.7860 KSM |
19.2000 USDT |
18.9800 USDT |
19.2000 USDT |
20.7200 USDT |
| 2023-10-27 |
19.0560 USDT |
34.4770 KSM |
20.0700 USDT |
18.6000 USDT |
18.8700 USDT |
18.9300 USDT |
| 2023-10-26 |
19.4141 USDT |
66.6140 KSM |
19.7800 USDT |
18.8900 USDT |
19.2700 USDT |
20.0700 USDT |
| 2023-10-25 |
19.5494 USDT |
30.9710 KSM |
19.4600 USDT |
18.6100 USDT |
18.6100 USDT |
19.7800 USDT |
| 2023-10-24 |
18.9507 USDT |
95.9870 KSM |
18.7500 USDT |
18.2600 USDT |
18.9100 USDT |
19.4600 USDT |
| 2023-10-23 |
18.5823 USDT |
22.0990 KSM |
17.9600 USDT |
17.9600 USDT |
17.9600 USDT |
18.7500 USDT |
| 2023-10-22 |
17.6024 USDT |
11.4790 KSM |
17.3400 USDT |
17.3400 USDT |
17.3400 USDT |
17.9400 USDT |
| 2023-10-21 |
17.8336 USDT |
2.9880 KSM |
18.0000 USDT |
17.0700 USDT |
17.0700 USDT |
18.0200 USDT |
| 2023-10-20 |
17.7750 USDT |
21.1180 KSM |
17.9900 USDT |
17.0300 USDT |
17.0300 USDT |
18.0000 USDT |
| 2023-10-19 |
16.5600 USDT |
17.6370 KSM |
16.6200 USDT |
16.4300 USDT |
16.4300 USDT |
16.4300 USDT |
| 2023-10-18 |
16.9196 USDT |
4.0710 KSM |
16.9900 USDT |
16.6100 USDT |
16.9900 USDT |
17.2300 USDT |
| 2023-10-17 |
17.6531 USDT |
4.1810 KSM |
18.0200 USDT |
17.0300 USDT |
17.0300 USDT |
17.9900 USDT |
| 2023-10-16 |
17.1684 USDT |
17.3440 KSM |
18.4200 USDT |
16.1500 USDT |
18.1700 USDT |
18.2300 USDT |
| 2023-10-15 |
18.1702 USDT |
79.7900 KSM |
17.5800 USDT |
17.4700 USDT |
17.5800 USDT |
17.7600 USDT |
| 2023-10-14 |
16.5460 USDT |
22.3950 KSM |
17.0700 USDT |
14.5600 USDT |
16.8100 USDT |
17.5800 USDT |
| 2023-10-13 |
16.5736 USDT |
35.7620 KSM |
16.9000 USDT |
15.4500 USDT |
16.5700 USDT |
17.0700 USDT |
| 2023-10-12 |
16.4569 USDT |
42.1700 KSM |
16.9900 USDT |
15.4500 USDT |
16.5100 USDT |
16.9000 USDT |
| 2023-10-11 |
16.9824 USDT |
8.1240 KSM |
17.2200 USDT |
16.9500 USDT |
16.9500 USDT |
17.1700 USDT |
| 2023-10-10 |
17.1198 USDT |
14.1320 KSM |
17.2900 USDT |
16.7000 USDT |
16.7000 USDT |
17.2200 USDT |
| 2023-10-09 |
17.6390 USDT |
39.9960 KSM |
18.5700 USDT |
16.9400 USDT |
17.2900 USDT |
17.2900 USDT |
| 2023-10-08 |
18.8514 USDT |
5.8440 KSM |
19.0700 USDT |
18.3800 USDT |
18.3800 USDT |
18.5800 USDT |
| 2023-10-07 |
18.0928 USDT |
14.9540 KSM |
18.5600 USDT |
17.8000 USDT |
17.9800 USDT |
19.0700 USDT |
| 2023-10-06 |
18.4826 USDT |
4.5030 KSM |
19.0700 USDT |
18.0200 USDT |
18.5600 USDT |
18.5600 USDT |
| 2023-10-05 |
18.2516 USDT |
63.5310 KSM |
19.1700 USDT |
18.0400 USDT |
18.0400 USDT |
19.0700 USDT |
| 2023-10-04 |
18.9141 USDT |
89.7330 KSM |
18.7000 USDT |
18.4500 USDT |
18.4500 USDT |
18.4500 USDT |
| 2023-10-03 |
18.9763 USDT |
25.9120 KSM |
19.2100 USDT |
18.7000 USDT |
18.9400 USDT |
19.4700 USDT |
| 2023-10-02 |
19.6356 USDT |
33.6590 KSM |
19.8300 USDT |
19.1800 USDT |
19.1800 USDT |
19.2100 USDT |
| 2023-10-01 |
19.1524 USDT |
70.3590 KSM |
18.5100 USDT |
18.0900 USDT |
18.0900 USDT |
19.9000 USDT |
| 2023-09-30 |
18.7243 USDT |
7.1220 KSM |
18.4200 USDT |
18.4100 USDT |
18.4100 USDT |
19.1000 USDT |
| 2023-09-29 |
18.7602 USDT |
16.3190 KSM |
18.4000 USDT |
18.4000 USDT |
18.4000 USDT |
19.3300 USDT |
| 2023-09-28 |
18.4148 USDT |
7.9130 KSM |
18.5100 USDT |
18.4000 USDT |
18.4000 USDT |
18.4000 USDT |
| 2023-09-27 |
18.6084 USDT |
7.0080 KSM |
19.2700 USDT |
18.5100 USDT |
18.5100 USDT |
18.5100 USDT |
| 2023-09-26 |
19.3146 USDT |
0.9530 KSM |
19.3000 USDT |
19.2700 USDT |
19.2700 USDT |
19.2700 USDT |
| 2023-09-25 |
18.5116 USDT |
4.4670 KSM |
18.1400 USDT |
18.1400 USDT |
18.1400 USDT |
19.3000 USDT |
| 2023-09-24 |
18.5934 USDT |
11.1390 KSM |
18.6000 USDT |
18.1500 USDT |
18.6000 USDT |
18.7500 USDT |
| 2023-09-23 |
18.6193 USDT |
43.2220 KSM |
19.4400 USDT |
18.6000 USDT |
18.6000 USDT |
18.6000 USDT |
| 2023-09-22 |
19.3311 USDT |
19.1850 KSM |
19.4500 USDT |
18.6000 USDT |
19.2300 USDT |
19.4400 USDT |
| 2023-09-21 |
19.8529 USDT |
5.2970 KSM |
19.5400 USDT |
19.4400 USDT |
19.8300 USDT |
20.1000 USDT |
| 2023-09-20 |
19.3217 USDT |
58.5360 KSM |
18.6100 USDT |
18.6100 USDT |
18.6100 USDT |
19.4400 USDT |
| 2023-09-19 |
0.0000 USDT |
0.0000 KSM |
18.6100 USDT |
18.6100 USDT |
18.6100 USDT |
18.6100 USDT |
| 2023-09-18 |
18.9516 USDT |
49.5070 KSM |
18.9200 USDT |
18.5900 USDT |
18.6100 USDT |
18.6100 USDT |