Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
30.8120 USDT |
184.2780 KSM |
29.5000 USDT |
29.0200 USDT |
29.1500 USDT |
30.4300 USDT |
| 2024-04-24 |
31.3862 USDT |
160.4730 KSM |
33.4600 USDT |
29.5000 USDT |
29.7000 USDT |
29.5000 USDT |
| 2024-04-23 |
33.8157 USDT |
265.5270 KSM |
33.4600 USDT |
32.6300 USDT |
32.6400 USDT |
33.4600 USDT |
| 2024-04-22 |
35.5551 USDT |
152.9400 KSM |
34.7100 USDT |
32.8700 USDT |
32.8700 USDT |
33.4700 USDT |
| 2024-04-21 |
34.2349 USDT |
116.8240 KSM |
33.6200 USDT |
32.2600 USDT |
32.3000 USDT |
33.7100 USDT |
| 2024-04-20 |
33.6532 USDT |
201.7640 KSM |
30.7800 USDT |
30.7500 USDT |
30.8400 USDT |
33.7600 USDT |
| 2024-04-19 |
32.2983 USDT |
190.0770 KSM |
33.4000 USDT |
28.7500 USDT |
30.9000 USDT |
31.0500 USDT |
| 2024-04-18 |
32.9260 USDT |
105.9220 KSM |
30.1900 USDT |
29.9900 USDT |
30.0600 USDT |
33.4000 USDT |
| 2024-04-17 |
32.1450 USDT |
104.5670 KSM |
31.1600 USDT |
29.5600 USDT |
30.1900 USDT |
31.6200 USDT |
| 2024-04-16 |
29.9698 USDT |
53.4950 KSM |
30.4100 USDT |
29.0200 USDT |
29.5000 USDT |
31.1600 USDT |
| 2024-04-15 |
30.7599 USDT |
56.2810 KSM |
31.3000 USDT |
28.8800 USDT |
29.1400 USDT |
30.4200 USDT |
| 2024-04-14 |
29.4502 USDT |
103.6380 KSM |
29.4300 USDT |
27.8600 USDT |
29.0000 USDT |
31.3000 USDT |
| 2024-04-13 |
29.9131 USDT |
138.4940 KSM |
34.8600 USDT |
25.5200 USDT |
28.8400 USDT |
28.9800 USDT |
| 2024-04-12 |
35.3099 USDT |
166.3500 KSM |
39.4700 USDT |
31.0100 USDT |
34.1900 USDT |
34.1900 USDT |
| 2024-04-11 |
41.1448 USDT |
169.6460 KSM |
40.5700 USDT |
39.4700 USDT |
39.6800 USDT |
39.4700 USDT |
| 2024-04-10 |
40.2744 USDT |
300.2310 KSM |
41.5300 USDT |
36.5400 USDT |
40.3100 USDT |
40.7900 USDT |
| 2024-04-09 |
43.2485 USDT |
65.4930 KSM |
44.6300 USDT |
41.7500 USDT |
41.7500 USDT |
42.7300 USDT |
| 2024-04-08 |
44.1943 USDT |
55.6450 KSM |
43.0300 USDT |
43.0300 USDT |
43.0900 USDT |
44.6300 USDT |
| 2024-04-07 |
42.3315 USDT |
43.6980 KSM |
42.6400 USDT |
41.8200 USDT |
42.0200 USDT |
42.0200 USDT |
| 2024-04-06 |
42.4214 USDT |
62.3510 KSM |
42.0700 USDT |
40.8600 USDT |
40.8600 USDT |
42.6400 USDT |
| 2024-04-05 |
41.1937 USDT |
111.0580 KSM |
42.0100 USDT |
40.3900 USDT |
40.3900 USDT |
41.0100 USDT |
| 2024-04-04 |
43.0307 USDT |
218.2220 KSM |
41.3500 USDT |
40.7600 USDT |
40.8100 USDT |
42.3000 USDT |
| 2024-04-03 |
42.5595 USDT |
89.5200 KSM |
42.8900 USDT |
40.9100 USDT |
40.9100 USDT |
40.9100 USDT |
| 2024-04-02 |
44.6044 USDT |
240.2150 KSM |
45.5900 USDT |
41.8000 USDT |
41.9700 USDT |
43.1900 USDT |
| 2024-04-01 |
47.2907 USDT |
124.4830 KSM |
49.5000 USDT |
45.0800 USDT |
45.4700 USDT |
47.2300 USDT |
| 2024-03-31 |
49.3264 USDT |
20.9840 KSM |
48.9700 USDT |
47.6200 USDT |
47.6200 USDT |
49.5000 USDT |
| 2024-03-30 |
50.0289 USDT |
82.4010 KSM |
50.9000 USDT |
48.2300 USDT |
48.8800 USDT |
48.7000 USDT |
| 2024-03-29 |
49.9506 USDT |
147.1480 KSM |
48.8500 USDT |
46.8900 USDT |
47.5000 USDT |
50.8800 USDT |
| 2024-03-28 |
48.2691 USDT |
68.2940 KSM |
49.0500 USDT |
47.0700 USDT |
47.0700 USDT |
49.2600 USDT |
| 2024-03-27 |
49.6639 USDT |
126.5460 KSM |
50.1900 USDT |
47.4600 USDT |
47.4600 USDT |
47.4600 USDT |
| 2024-03-26 |
49.8289 USDT |
172.5340 KSM |
48.9700 USDT |
47.4600 USDT |
49.4900 USDT |
49.9500 USDT |
| 2024-03-25 |
47.5237 USDT |
220.2520 KSM |
46.4200 USDT |
45.7500 USDT |
46.9000 USDT |
48.9600 USDT |
| 2024-03-24 |
44.9354 USDT |
115.6790 KSM |
44.9000 USDT |
43.5700 USDT |
43.5700 USDT |
46.4100 USDT |
| 2024-03-23 |
43.5972 USDT |
97.9560 KSM |
43.7900 USDT |
38.0000 USDT |
43.7900 USDT |
44.9000 USDT |
| 2024-03-22 |
45.0060 USDT |
141.3780 KSM |
45.6200 USDT |
43.0200 USDT |
43.0200 USDT |
43.7900 USDT |
| 2024-03-21 |
45.6010 USDT |
177.1980 KSM |
46.0300 USDT |
43.9800 USDT |
44.7700 USDT |
45.4100 USDT |
| 2024-03-20 |
41.8558 USDT |
365.5300 KSM |
41.2400 USDT |
38.0000 USDT |
40.5500 USDT |
45.7200 USDT |
| 2024-03-19 |
43.0105 USDT |
111.1120 KSM |
47.7100 USDT |
40.2000 USDT |
40.6300 USDT |
40.2000 USDT |
| 2024-03-18 |
48.0898 USDT |
261.1050 KSM |
50.0200 USDT |
45.4900 USDT |
45.4900 USDT |
47.7500 USDT |
| 2024-03-17 |
50.6490 USDT |
224.7160 KSM |
48.9400 USDT |
45.5500 USDT |
47.0700 USDT |
51.1900 USDT |
| 2024-03-16 |
49.7755 USDT |
143.5890 KSM |
52.4300 USDT |
47.2700 USDT |
47.2700 USDT |
47.2700 USDT |
| 2024-03-15 |
54.3979 USDT |
355.0940 KSM |
57.7900 USDT |
50.0400 USDT |
50.9400 USDT |
54.1200 USDT |
| 2024-03-14 |
57.9971 USDT |
275.0130 KSM |
60.2100 USDT |
54.0400 USDT |
56.6700 USDT |
57.7800 USDT |
| 2024-03-13 |
59.0879 USDT |
974.4820 KSM |
57.3400 USDT |
56.7000 USDT |
56.7000 USDT |
59.8200 USDT |
| 2024-03-12 |
54.1488 USDT |
302.5200 KSM |
55.9100 USDT |
51.0900 USDT |
53.6900 USDT |
56.8900 USDT |
| 2024-03-11 |
53.4675 USDT |
601.2460 KSM |
51.5800 USDT |
49.5800 USDT |
50.0400 USDT |
54.7300 USDT |
| 2024-03-10 |
50.8394 USDT |
246.0410 KSM |
53.5900 USDT |
50.0400 USDT |
50.2000 USDT |
52.4000 USDT |
| 2024-03-09 |
53.6499 USDT |
289.4330 KSM |
53.4600 USDT |
52.3300 USDT |
52.4900 USDT |
53.1700 USDT |
| 2024-03-08 |
54.2162 USDT |
457.3310 KSM |
54.6600 USDT |
50.6300 USDT |
52.1700 USDT |
52.1700 USDT |
| 2024-03-07 |
55.5858 USDT |
1,216.3560 KSM |
55.7000 USDT |
52.9800 USDT |
53.6100 USDT |
54.8000 USDT |