Identifier on Binance US: KSMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
16.2733 USDT |
1.3750 KSM |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
16.1100 USDT |
| 2025-06-04 |
16.3492 USDT |
35.4360 KSM |
16.1500 USDT |
16.0600 USDT |
16.0600 USDT |
16.0600 USDT |
| 2025-06-03 |
15.7685 USDT |
25.6720 KSM |
15.4900 USDT |
15.4100 USDT |
15.4100 USDT |
15.6300 USDT |
| 2025-06-02 |
15.9546 USDT |
4.4350 KSM |
17.1100 USDT |
15.1100 USDT |
15.3000 USDT |
15.3000 USDT |
| 2025-06-01 |
16.0959 USDT |
4.3460 KSM |
15.6700 USDT |
15.4700 USDT |
15.4700 USDT |
16.3100 USDT |
| 2025-05-31 |
15.7828 USDT |
64.5220 KSM |
15.0900 USDT |
15.0900 USDT |
15.0900 USDT |
15.6700 USDT |
| 2025-05-30 |
16.5403 USDT |
96.2990 KSM |
17.5000 USDT |
15.0900 USDT |
16.0000 USDT |
15.0900 USDT |
| 2025-05-29 |
18.8134 USDT |
80.1210 KSM |
19.2900 USDT |
17.6400 USDT |
17.6400 USDT |
17.6500 USDT |
| 2025-05-28 |
18.2302 USDT |
36.6960 KSM |
18.6500 USDT |
17.5700 USDT |
17.5700 USDT |
18.9500 USDT |
| 2025-05-27 |
18.9429 USDT |
8.1740 KSM |
18.6400 USDT |
18.4500 USDT |
18.4500 USDT |
18.6500 USDT |
| 2025-05-26 |
18.7315 USDT |
2.2340 KSM |
17.6000 USDT |
17.6000 USDT |
17.6000 USDT |
18.6400 USDT |
| 2025-05-25 |
17.5062 USDT |
27.2090 KSM |
18.3000 USDT |
17.1000 USDT |
17.1000 USDT |
17.6000 USDT |
| 2025-05-24 |
18.6143 USDT |
5.8590 KSM |
18.6800 USDT |
18.3000 USDT |
18.3000 USDT |
18.3000 USDT |
| 2025-05-23 |
20.0281 USDT |
160.2930 KSM |
19.7600 USDT |
18.6500 USDT |
18.9500 USDT |
18.6500 USDT |
| 2025-05-22 |
19.5124 USDT |
10.1020 KSM |
19.1800 USDT |
18.6500 USDT |
18.6500 USDT |
20.0600 USDT |
| 2025-05-21 |
18.3210 USDT |
75.6970 KSM |
18.0400 USDT |
17.3300 USDT |
17.4200 USDT |
19.1800 USDT |
| 2025-05-20 |
18.7777 USDT |
2.3850 KSM |
18.6800 USDT |
18.4500 USDT |
18.4500 USDT |
18.6800 USDT |
| 2025-05-19 |
18.2250 USDT |
4.0060 KSM |
18.6500 USDT |
18.0500 USDT |
18.0500 USDT |
18.6800 USDT |
| 2025-05-18 |
19.4739 USDT |
6.9240 KSM |
17.9300 USDT |
17.9300 USDT |
17.9300 USDT |
18.9500 USDT |
| 2025-05-17 |
18.1140 USDT |
17.4960 KSM |
18.9200 USDT |
17.9300 USDT |
17.9300 USDT |
17.9300 USDT |
| 2025-05-16 |
19.7101 USDT |
11.4170 KSM |
19.2500 USDT |
18.9200 USDT |
18.9200 USDT |
18.9200 USDT |
| 2025-05-15 |
19.4387 USDT |
59.6290 KSM |
21.1300 USDT |
19.2500 USDT |
19.2600 USDT |
19.4500 USDT |
| 2025-05-14 |
21.9725 USDT |
17.7920 KSM |
22.2300 USDT |
21.1300 USDT |
21.1300 USDT |
21.1300 USDT |
| 2025-05-13 |
21.1356 USDT |
29.8170 KSM |
22.8800 USDT |
19.6500 USDT |
21.0200 USDT |
22.2300 USDT |
| 2025-05-12 |
22.3510 USDT |
125.4270 KSM |
18.4800 USDT |
18.4800 USDT |
18.5800 USDT |
22.4700 USDT |
| 2025-05-11 |
18.8269 USDT |
40.8970 KSM |
19.0900 USDT |
18.1600 USDT |
18.1600 USDT |
18.1600 USDT |
| 2025-05-10 |
17.7797 USDT |
1,863.6100 KSM |
17.9600 USDT |
16.9900 USDT |
17.8000 USDT |
18.5800 USDT |
| 2025-05-09 |
17.4677 USDT |
16.5070 KSM |
16.7400 USDT |
16.7400 USDT |
16.9200 USDT |
17.9600 USDT |
| 2025-05-08 |
16.1253 USDT |
358.7800 KSM |
14.6500 USDT |
14.6500 USDT |
14.6500 USDT |
16.2900 USDT |
| 2025-05-07 |
14.7072 USDT |
20.0670 KSM |
14.4400 USDT |
14.3700 USDT |
14.4000 USDT |
14.6500 USDT |
| 2025-05-06 |
14.3305 USDT |
12.9430 KSM |
14.7200 USDT |
14.0500 USDT |
14.1200 USDT |
14.3700 USDT |
| 2025-05-05 |
14.8644 USDT |
8.3390 KSM |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
14.7200 USDT |
| 2025-05-04 |
14.6845 USDT |
2.5710 KSM |
15.0600 USDT |
14.4700 USDT |
14.4700 USDT |
14.4700 USDT |
| 2025-05-03 |
15.3684 USDT |
3.8040 KSM |
15.7700 USDT |
15.0600 USDT |
15.0600 USDT |
15.0600 USDT |
| 2025-05-02 |
15.4625 USDT |
19.2440 KSM |
16.0500 USDT |
14.9200 USDT |
15.5300 USDT |
15.7700 USDT |
| 2025-05-01 |
15.6466 USDT |
8.5690 KSM |
15.2500 USDT |
15.2500 USDT |
15.5900 USDT |
16.0500 USDT |
| 2025-04-30 |
15.1425 USDT |
128.5040 KSM |
15.8500 USDT |
15.0600 USDT |
15.0600 USDT |
15.2100 USDT |
| 2025-04-29 |
16.4985 USDT |
20.7030 KSM |
16.1300 USDT |
15.8500 USDT |
15.8500 USDT |
15.8500 USDT |
| 2025-04-28 |
16.2153 USDT |
327.0100 KSM |
16.0500 USDT |
15.4500 USDT |
15.6500 USDT |
16.1300 USDT |
| 2025-04-27 |
15.8911 USDT |
14.0550 KSM |
16.6500 USDT |
15.6900 USDT |
15.6900 USDT |
16.0500 USDT |
| 2025-04-26 |
16.6500 USDT |
21.0000 KSM |
16.6500 USDT |
16.6500 USDT |
16.6500 USDT |
16.6500 USDT |
| 2025-04-25 |
16.3923 USDT |
42.3740 KSM |
15.8900 USDT |
15.8900 USDT |
15.9300 USDT |
16.6500 USDT |
| 2025-04-24 |
15.3151 USDT |
24.9040 KSM |
15.3200 USDT |
14.9100 USDT |
15.2400 USDT |
15.8100 USDT |
| 2025-04-23 |
15.0201 USDT |
44.9580 KSM |
14.5800 USDT |
14.5800 USDT |
14.5800 USDT |
15.3200 USDT |
| 2025-04-22 |
14.3297 USDT |
5.2700 KSM |
13.8400 USDT |
13.8400 USDT |
13.8400 USDT |
14.2600 USDT |
| 2025-04-21 |
13.9780 USDT |
5.2970 KSM |
13.7400 USDT |
13.7400 USDT |
13.8400 USDT |
13.8400 USDT |
| 2025-04-20 |
13.3421 USDT |
6.1450 KSM |
13.4100 USDT |
13.2200 USDT |
13.4100 USDT |
13.6700 USDT |
| 2025-04-19 |
13.0959 USDT |
6.0830 KSM |
12.7600 USDT |
12.7600 USDT |
12.7600 USDT |
13.4100 USDT |
| 2025-04-18 |
12.7600 USDT |
1.8020 KSM |
12.2600 USDT |
12.2600 USDT |
12.2600 USDT |
12.7600 USDT |
| 2025-04-17 |
12.3407 USDT |
5.0010 KSM |
12.0300 USDT |
12.0100 USDT |
12.0100 USDT |
12.1800 USDT |