Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
1.2838 USDT |
30,918.3790 KNC |
1.1770 USDT |
1.1620 USDT |
1.3480 USDT |
1.2790 USDT |
| 2021-01-27 |
1.2042 USDT |
16,471.9520 KNC |
1.3090 USDT |
1.1510 USDT |
1.3090 USDT |
1.1790 USDT |
| 2021-01-26 |
1.3358 USDT |
89,096.5680 KNC |
1.3090 USDT |
1.2310 USDT |
1.3530 USDT |
1.3090 USDT |
| 2021-01-25 |
1.4007 USDT |
34,978.5500 KNC |
1.3870 USDT |
1.3160 USDT |
1.4430 USDT |
1.3170 USDT |
| 2021-01-24 |
1.3692 USDT |
26,998.2240 KNC |
1.3510 USDT |
1.3320 USDT |
1.4240 USDT |
1.3760 USDT |
| 2021-01-23 |
1.3736 USDT |
17,801.7620 KNC |
1.3530 USDT |
1.3310 USDT |
1.4410 USDT |
1.3500 USDT |
| 2021-01-22 |
1.3435 USDT |
53,177.9620 KNC |
1.3570 USDT |
1.1970 USDT |
1.4790 USDT |
1.3540 USDT |
| 2021-01-21 |
1.3668 USDT |
143,265.6390 KNC |
1.2980 USDT |
1.1440 USDT |
1.4880 USDT |
1.3640 USDT |
| 2021-01-20 |
1.2281 USDT |
32,433.6700 KNC |
1.2630 USDT |
1.1560 USDT |
1.3220 USDT |
1.2840 USDT |
| 2021-01-19 |
1.3274 USDT |
43,709.7340 KNC |
1.3400 USDT |
1.2660 USDT |
1.4270 USDT |
1.2800 USDT |
| 2021-01-18 |
1.2797 USDT |
93,263.0820 KNC |
1.2350 USDT |
1.1500 USDT |
1.4000 USDT |
1.3250 USDT |
| 2021-01-17 |
1.2278 USDT |
12,282.6950 KNC |
1.2580 USDT |
1.1400 USDT |
1.3040 USDT |
1.2310 USDT |
| 2021-01-16 |
1.2144 USDT |
11,641.8350 KNC |
1.2220 USDT |
1.1540 USDT |
1.2770 USDT |
1.2760 USDT |
| 2021-01-15 |
1.1421 USDT |
17,217.4470 KNC |
1.0740 USDT |
1.0440 USDT |
1.2260 USDT |
1.2260 USDT |
| 2021-01-14 |
1.0731 USDT |
5,210.2220 KNC |
1.0960 USDT |
1.0390 USDT |
1.0980 USDT |
1.0680 USDT |
| 2021-01-13 |
1.0318 USDT |
8,688.9020 KNC |
0.9970 USDT |
0.9820 USDT |
1.0980 USDT |
1.0980 USDT |
| 2021-01-12 |
1.0330 USDT |
11,251.3190 KNC |
0.9810 USDT |
0.9730 USDT |
1.0590 USDT |
0.9970 USDT |
| 2021-01-11 |
0.9719 USDT |
45,581.5470 KNC |
1.1180 USDT |
0.8710 USDT |
1.1180 USDT |
0.9780 USDT |
| 2021-01-10 |
1.1194 USDT |
24,170.5990 KNC |
1.2000 USDT |
1.0300 USDT |
1.2820 USDT |
1.1450 USDT |
| 2021-01-09 |
1.1698 USDT |
22,150.7610 KNC |
1.1360 USDT |
1.0900 USDT |
1.2770 USDT |
1.1870 USDT |
| 2021-01-08 |
1.1057 USDT |
46,900.7470 KNC |
1.0640 USDT |
0.9550 USDT |
1.2120 USDT |
1.1280 USDT |
| 2021-01-07 |
1.1180 USDT |
65,251.1950 KNC |
1.1830 USDT |
1.0170 USDT |
1.2840 USDT |
1.0650 USDT |
| 2021-01-06 |
1.0836 USDT |
103,413.9060 KNC |
0.8960 USDT |
0.8800 USDT |
1.2460 USDT |
1.1830 USDT |
| 2021-01-05 |
0.8624 USDT |
37,651.6290 KNC |
0.8280 USDT |
0.8060 USDT |
0.9190 USDT |
0.8970 USDT |
| 2021-01-04 |
0.8399 USDT |
32,739.3320 KNC |
0.8520 USDT |
0.7700 USDT |
0.9260 USDT |
0.8230 USDT |
| 2021-01-03 |
0.7960 USDT |
19,544.7590 KNC |
0.7830 USDT |
0.7740 USDT |
0.8390 USDT |
0.8390 USDT |
| 2021-01-02 |
0.7937 USDT |
4,470.4210 KNC |
0.7900 USDT |
0.7790 USDT |
0.8100 USDT |
0.7840 USDT |
| 2021-01-01 |
0.8097 USDT |
6,561.0030 KNC |
0.7960 USDT |
0.7900 USDT |
0.8370 USDT |
0.7900 USDT |
| 2020-12-31 |
0.7969 USDT |
15,598.7500 KNC |
0.7990 USDT |
0.7840 USDT |
0.8030 USDT |
0.7960 USDT |
| 2020-12-30 |
0.8171 USDT |
1,626.1090 KNC |
0.8240 USDT |
0.8020 USDT |
0.8340 USDT |
0.8090 USDT |
| 2020-12-29 |
0.8315 USDT |
3,603.2600 KNC |
0.8750 USDT |
0.7970 USDT |
0.8780 USDT |
0.8220 USDT |
| 2020-12-28 |
0.8509 USDT |
5,383.8240 KNC |
0.8150 USDT |
0.8120 USDT |
0.8710 USDT |
0.8410 USDT |
| 2020-12-27 |
0.8380 USDT |
8,997.7320 KNC |
0.8080 USDT |
0.8030 USDT |
0.8710 USDT |
0.8150 USDT |
| 2020-12-26 |
0.8107 USDT |
2,654.1800 KNC |
0.8280 USDT |
0.7900 USDT |
0.8280 USDT |
0.8000 USDT |
| 2020-12-25 |
0.8266 USDT |
3,931.8550 KNC |
0.8160 USDT |
0.8050 USDT |
0.8550 USDT |
0.8230 USDT |
| 2020-12-24 |
0.7755 USDT |
2,092.0660 KNC |
0.7490 USDT |
0.7350 USDT |
0.8270 USDT |
0.8220 USDT |
| 2020-12-23 |
0.8020 USDT |
6,778.3780 KNC |
0.8930 USDT |
0.7110 USDT |
0.9000 USDT |
0.7360 USDT |
| 2020-12-22 |
0.8761 USDT |
5,456.1820 KNC |
0.8650 USDT |
0.8460 USDT |
0.8890 USDT |
0.8840 USDT |
| 2020-12-21 |
0.8874 USDT |
4,387.8400 KNC |
0.9320 USDT |
0.8530 USDT |
0.9370 USDT |
0.8790 USDT |
| 2020-12-20 |
0.9350 USDT |
4,122.4770 KNC |
0.9440 USDT |
0.9100 USDT |
0.9570 USDT |
0.9200 USDT |
| 2020-12-19 |
0.9563 USDT |
7,213.7940 KNC |
0.9440 USDT |
0.9420 USDT |
0.9890 USDT |
0.9520 USDT |
| 2020-12-18 |
0.9245 USDT |
23,132.4780 KNC |
0.9220 USDT |
0.9130 USDT |
0.9450 USDT |
0.9430 USDT |
| 2020-12-17 |
0.9375 USDT |
7,993.3000 KNC |
0.9460 USDT |
0.9090 USDT |
0.9820 USDT |
0.9190 USDT |
| 2020-12-16 |
0.9304 USDT |
15,454.8880 KNC |
0.9310 USDT |
0.9090 USDT |
0.9490 USDT |
0.9360 USDT |
| 2020-12-15 |
0.9315 USDT |
1,441.3290 KNC |
0.9220 USDT |
0.9060 USDT |
0.9460 USDT |
0.9460 USDT |
| 2020-12-14 |
0.9206 USDT |
779.0420 KNC |
0.9190 USDT |
0.9050 USDT |
0.9280 USDT |
0.9090 USDT |
| 2020-12-13 |
0.9166 USDT |
1,127.9100 KNC |
0.8910 USDT |
0.8900 USDT |
0.9390 USDT |
0.9280 USDT |
| 2020-12-12 |
0.8882 USDT |
3,465.7900 KNC |
0.8650 USDT |
0.8640 USDT |
0.9100 USDT |
0.9040 USDT |
| 2020-12-11 |
0.8530 USDT |
1,965.9340 KNC |
0.8520 USDT |
0.8340 USDT |
0.8800 USDT |
0.8780 USDT |
| 2020-12-10 |
0.8964 USDT |
2,664.2690 KNC |
0.9100 USDT |
0.8570 USDT |
0.9200 USDT |
0.8660 USDT |