Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
1.9011 USDT |
168,658.1470 KNC |
2.0960 USDT |
1.8270 USDT |
1.8700 USDT |
2.0550 USDT |
| 2021-11-27 |
2.1094 USDT |
1,159,170.9640 KNC |
2.0320 USDT |
1.9700 USDT |
2.0350 USDT |
2.0580 USDT |
| 2021-11-26 |
1.9292 USDT |
610,843.5630 KNC |
1.8380 USDT |
1.6450 USDT |
1.7250 USDT |
1.9610 USDT |
| 2021-11-25 |
1.8111 USDT |
66,032.8430 KNC |
1.7180 USDT |
1.6960 USDT |
1.7170 USDT |
1.8350 USDT |
| 2021-11-24 |
1.7571 USDT |
69,026.6580 KNC |
1.7940 USDT |
1.6680 USDT |
1.6850 USDT |
1.7150 USDT |
| 2021-11-23 |
1.7517 USDT |
87,923.8030 KNC |
1.6650 USDT |
1.6560 USDT |
1.6790 USDT |
1.7930 USDT |
| 2021-11-22 |
1.6923 USDT |
41,955.6260 KNC |
1.7550 USDT |
1.6460 USDT |
1.6610 USDT |
1.6750 USDT |
| 2021-11-21 |
1.7594 USDT |
21,535.5420 KNC |
1.7690 USDT |
1.7280 USDT |
1.7400 USDT |
1.7560 USDT |
| 2021-11-20 |
1.7394 USDT |
34,410.1390 KNC |
1.7280 USDT |
1.6930 USDT |
1.7070 USDT |
1.7740 USDT |
| 2021-11-19 |
1.6621 USDT |
37,169.3930 KNC |
1.6270 USDT |
1.5820 USDT |
1.6010 USDT |
1.7270 USDT |
| 2021-11-18 |
1.7640 USDT |
126,923.3250 KNC |
1.8050 USDT |
1.5870 USDT |
1.6230 USDT |
1.6120 USDT |
| 2021-11-17 |
1.7283 USDT |
64,381.1760 KNC |
1.7220 USDT |
1.6420 USDT |
1.6840 USDT |
1.8010 USDT |
| 2021-11-16 |
1.7230 USDT |
94,348.0470 KNC |
1.8920 USDT |
1.6200 USDT |
1.7190 USDT |
1.7130 USDT |
| 2021-11-15 |
1.9144 USDT |
72,582.3230 KNC |
1.8830 USDT |
1.8610 USDT |
1.8770 USDT |
1.9070 USDT |
| 2021-11-14 |
1.8597 USDT |
55,336.3190 KNC |
1.8750 USDT |
1.8210 USDT |
1.8450 USDT |
1.8710 USDT |
| 2021-11-13 |
1.8703 USDT |
64,088.3550 KNC |
1.8610 USDT |
1.8190 USDT |
1.8270 USDT |
1.8880 USDT |
| 2021-11-12 |
1.8647 USDT |
112,977.6460 KNC |
1.8640 USDT |
1.7830 USDT |
1.8170 USDT |
1.8460 USDT |
| 2021-11-11 |
1.8633 USDT |
66,867.0360 KNC |
1.8470 USDT |
1.8080 USDT |
1.8380 USDT |
1.8700 USDT |
| 2021-11-10 |
1.9233 USDT |
144,898.5660 KNC |
1.9890 USDT |
1.7750 USDT |
1.8580 USDT |
1.8470 USDT |
| 2021-11-09 |
2.0275 USDT |
128,506.8590 KNC |
2.0590 USDT |
1.9610 USDT |
1.9820 USDT |
1.9970 USDT |
| 2021-11-08 |
1.9772 USDT |
169,061.9530 KNC |
1.9850 USDT |
1.8790 USDT |
1.9340 USDT |
2.0580 USDT |
| 2021-11-07 |
1.9522 USDT |
141,334.8700 KNC |
1.9060 USDT |
1.8920 USDT |
1.9120 USDT |
1.9740 USDT |
| 2021-11-06 |
1.8822 USDT |
112,568.7990 KNC |
1.9170 USDT |
1.8120 USDT |
1.8470 USDT |
1.9140 USDT |
| 2021-11-05 |
1.9418 USDT |
36,152.5200 KNC |
1.9960 USDT |
1.8990 USDT |
1.9160 USDT |
1.9170 USDT |
| 2021-11-04 |
1.9983 USDT |
112,840.4710 KNC |
2.0940 USDT |
1.9370 USDT |
1.9710 USDT |
2.0020 USDT |
| 2021-11-03 |
2.1069 USDT |
200,701.4520 KNC |
2.2860 USDT |
1.9890 USDT |
2.0320 USDT |
2.0980 USDT |
| 2021-11-02 |
2.1333 USDT |
738,929.4070 KNC |
1.9910 USDT |
1.9660 USDT |
2.0130 USDT |
2.2680 USDT |
| 2021-11-01 |
2.1427 USDT |
774,847.6380 KNC |
1.9770 USDT |
1.8320 USDT |
1.8710 USDT |
1.9780 USDT |
| 2021-10-31 |
2.0474 USDT |
954,709.4720 KNC |
1.9270 USDT |
1.8450 USDT |
1.8610 USDT |
1.9950 USDT |
| 2021-10-30 |
1.8465 USDT |
632,530.6140 KNC |
1.7510 USDT |
1.6710 USDT |
1.7020 USDT |
1.9190 USDT |
| 2021-10-29 |
1.7157 USDT |
406,971.8010 KNC |
1.5970 USDT |
1.5890 USDT |
1.6240 USDT |
1.7440 USDT |
| 2021-10-28 |
1.5724 USDT |
93,229.2860 KNC |
1.4860 USDT |
1.4650 USDT |
1.5050 USDT |
1.5940 USDT |
| 2021-10-27 |
1.5703 USDT |
157,288.1100 KNC |
1.6590 USDT |
1.4280 USDT |
1.5040 USDT |
1.4740 USDT |
| 2021-10-26 |
1.6791 USDT |
138,545.0530 KNC |
1.6520 USDT |
1.6310 USDT |
1.6420 USDT |
1.6570 USDT |
| 2021-10-25 |
1.6416 USDT |
37,873.0970 KNC |
1.6330 USDT |
1.6260 USDT |
1.6350 USDT |
1.6510 USDT |
| 2021-10-24 |
1.6429 USDT |
55,716.2770 KNC |
1.6720 USDT |
1.5920 USDT |
1.6170 USDT |
1.6300 USDT |
| 2021-10-23 |
1.6514 USDT |
34,541.9020 KNC |
1.6350 USDT |
1.6090 USDT |
1.6350 USDT |
1.6650 USDT |
| 2021-10-22 |
1.6429 USDT |
22,561.8040 KNC |
1.6110 USDT |
1.6030 USDT |
1.6120 USDT |
1.6420 USDT |
| 2021-10-21 |
1.6488 USDT |
237,997.4780 KNC |
1.6700 USDT |
1.6000 USDT |
1.6180 USDT |
1.6090 USDT |
| 2021-10-20 |
1.6384 USDT |
84,529.1150 KNC |
1.6120 USDT |
1.6080 USDT |
1.6210 USDT |
1.6710 USDT |
| 2021-10-19 |
1.6083 USDT |
100,035.1830 KNC |
1.6110 USDT |
1.5600 USDT |
1.5870 USDT |
1.6130 USDT |
| 2021-10-18 |
1.6004 USDT |
73,615.6750 KNC |
1.6200 USDT |
1.5590 USDT |
1.5930 USDT |
1.6160 USDT |
| 2021-10-17 |
1.6222 USDT |
79,298.3530 KNC |
1.6850 USDT |
1.5680 USDT |
1.6090 USDT |
1.6180 USDT |
| 2021-10-16 |
1.7119 USDT |
162,017.1800 KNC |
1.6790 USDT |
1.6710 USDT |
1.6740 USDT |
1.7000 USDT |
| 2021-10-15 |
1.6761 USDT |
115,392.8890 KNC |
1.7150 USDT |
1.6200 USDT |
1.6340 USDT |
1.6730 USDT |
| 2021-10-14 |
1.7553 USDT |
52,518.0200 KNC |
1.7410 USDT |
1.7160 USDT |
1.7190 USDT |
1.7160 USDT |
| 2021-10-13 |
1.6940 USDT |
135,554.6370 KNC |
1.6370 USDT |
1.6340 USDT |
1.6520 USDT |
1.7380 USDT |
| 2021-10-12 |
1.6011 USDT |
102,539.2850 KNC |
1.7190 USDT |
1.5430 USDT |
1.5780 USDT |
1.6220 USDT |
| 2021-10-11 |
1.7407 USDT |
51,154.0670 KNC |
1.7990 USDT |
1.6750 USDT |
1.6950 USDT |
1.7060 USDT |
| 2021-10-10 |
1.7924 USDT |
96,947.1610 KNC |
1.7800 USDT |
1.7470 USDT |
1.7770 USDT |
1.7840 USDT |