Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 USDT |
0.0000 KNC |
0.2457 USDT |
0.2457 USDT |
0.2457 USDT |
0.2457 USDT |
| 2025-12-14 |
0.2457 USDT |
50.0000 KNC |
0.2500 USDT |
0.2457 USDT |
0.2457 USDT |
0.2457 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 KNC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-12-12 |
0.2507 USDT |
840.0000 KNC |
0.2661 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-12-11 |
0.2638 USDT |
519.8000 KNC |
0.2667 USDT |
0.2582 USDT |
0.2582 USDT |
0.2661 USDT |
| 2025-12-10 |
0.2631 USDT |
320.4000 KNC |
0.2732 USDT |
0.2582 USDT |
0.2667 USDT |
0.2667 USDT |
| 2025-12-09 |
0.2620 USDT |
8,781.4000 KNC |
0.2726 USDT |
0.2620 USDT |
0.2620 USDT |
0.2620 USDT |
| 2025-12-08 |
0.2648 USDT |
1,536.4000 KNC |
0.2647 USDT |
0.2646 USDT |
0.2646 USDT |
0.2726 USDT |
| 2025-12-07 |
0.2647 USDT |
157.7000 KNC |
0.2648 USDT |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
| 2025-12-06 |
0.2648 USDT |
72.8000 KNC |
0.2712 USDT |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
| 2025-12-05 |
0.2713 USDT |
264.8000 KNC |
0.2713 USDT |
0.2712 USDT |
0.2712 USDT |
0.2712 USDT |
| 2025-12-04 |
0.2713 USDT |
69.8000 KNC |
0.2862 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2025-12-03 |
0.2802 USDT |
523.8000 KNC |
0.2648 USDT |
0.2648 USDT |
0.2648 USDT |
0.2862 USDT |
| 2025-12-02 |
0.2678 USDT |
130.3000 KNC |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
0.2648 USDT |
| 2025-12-01 |
0.2709 USDT |
4,140.1000 KNC |
0.2712 USDT |
0.2585 USDT |
0.2585 USDT |
0.2585 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 KNC |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-11-29 |
0.2780 USDT |
44.2000 KNC |
0.2784 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-11-28 |
0.2810 USDT |
142.1000 KNC |
0.2801 USDT |
0.2783 USDT |
0.2783 USDT |
0.2784 USDT |
| 2025-11-27 |
0.2801 USDT |
45.2000 KNC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2801 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 KNC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-11-25 |
0.0000 USDT |
0.0000 KNC |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-11-24 |
0.2707 USDT |
456.9000 KNC |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
0.2800 USDT |
| 2025-11-23 |
0.2647 USDT |
75.6000 KNC |
0.2729 USDT |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 KNC |
0.2729 USDT |
0.2729 USDT |
0.2729 USDT |
0.2729 USDT |
| 2025-11-21 |
0.2689 USDT |
450.4000 KNC |
0.2780 USDT |
0.2646 USDT |
0.2646 USDT |
0.2729 USDT |
| 2025-11-20 |
0.2769 USDT |
11,773.4000 KNC |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
0.2780 USDT |
| 2025-11-19 |
0.2730 USDT |
177.1000 KNC |
0.2871 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2025-11-18 |
0.2871 USDT |
44.1000 KNC |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2871 USDT |
| 2025-11-17 |
0.2824 USDT |
174.5000 KNC |
0.2780 USDT |
0.2739 USDT |
0.2753 USDT |
0.2780 USDT |
| 2025-11-16 |
0.2873 USDT |
1,553.0000 KNC |
0.2786 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-11-15 |
0.2763 USDT |
4,901.1000 KNC |
0.2714 USDT |
0.2547 USDT |
0.2786 USDT |
0.2786 USDT |
| 2025-11-14 |
0.2843 USDT |
337.9000 KNC |
0.2786 USDT |
0.2780 USDT |
0.2780 USDT |
0.2877 USDT |
| 2025-11-13 |
0.2904 USDT |
427.3000 KNC |
0.2920 USDT |
0.2786 USDT |
0.2786 USDT |
0.2786 USDT |
| 2025-11-12 |
0.2961 USDT |
450.3000 KNC |
0.2951 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-11-11 |
0.3235 USDT |
2,244.8000 KNC |
0.3169 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2025-11-10 |
0.3174 USDT |
1,928.3000 KNC |
0.3169 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2025-11-09 |
0.3010 USDT |
977.7000 KNC |
0.3004 USDT |
0.2993 USDT |
0.2993 USDT |
0.3145 USDT |
| 2025-11-08 |
0.3056 USDT |
1,795.1000 KNC |
0.3170 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2025-11-07 |
0.2988 USDT |
3,354.1000 KNC |
0.2851 USDT |
0.2850 USDT |
0.2850 USDT |
0.3170 USDT |
| 2025-11-06 |
0.2808 USDT |
4,465.6000 KNC |
0.2801 USDT |
0.2790 USDT |
0.2790 USDT |
0.2851 USDT |
| 2025-11-05 |
0.2726 USDT |
219.7000 KNC |
0.2787 USDT |
0.2646 USDT |
0.2655 USDT |
0.2801 USDT |
| 2025-11-04 |
0.2764 USDT |
4,447.2000 KNC |
0.2733 USDT |
0.2614 USDT |
0.2614 USDT |
0.2787 USDT |
| 2025-11-03 |
0.2823 USDT |
2,177.7000 KNC |
0.2863 USDT |
0.2646 USDT |
0.2733 USDT |
0.2733 USDT |
| 2025-11-02 |
0.2917 USDT |
65.5000 KNC |
0.2910 USDT |
0.2865 USDT |
0.2871 USDT |
0.2871 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 KNC |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
0.2910 USDT |
| 2025-10-31 |
0.2910 USDT |
70.0000 KNC |
0.2871 USDT |
0.2871 USDT |
0.2871 USDT |
0.2910 USDT |
| 2025-10-30 |
0.2795 USDT |
4,880.6000 KNC |
0.2944 USDT |
0.2719 USDT |
0.2719 USDT |
0.2719 USDT |
| 2025-10-29 |
0.3058 USDT |
1,548.3000 KNC |
0.2987 USDT |
0.2920 USDT |
0.2920 USDT |
0.2944 USDT |
| 2025-10-28 |
0.2930 USDT |
5,641.8000 KNC |
0.2961 USDT |
0.2920 USDT |
0.2920 USDT |
0.2920 USDT |
| 2025-10-27 |
0.2961 USDT |
4,602.8000 KNC |
0.3126 USDT |
0.2942 USDT |
0.2961 USDT |
0.2961 USDT |