Identifier on Binance US: KNCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0000 USDT |
0.0000 KNC |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
| 2025-06-04 |
0.3323 USDT |
30.1000 KNC |
0.3313 USDT |
0.3313 USDT |
0.3313 USDT |
0.3323 USDT |
| 2025-06-03 |
0.3337 USDT |
69.4000 KNC |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
0.3346 USDT |
| 2025-06-02 |
0.3185 USDT |
108.1000 KNC |
0.3248 USDT |
0.3145 USDT |
0.3145 USDT |
0.3247 USDT |
| 2025-06-01 |
0.3140 USDT |
145.2000 KNC |
0.3143 USDT |
0.3083 USDT |
0.3083 USDT |
0.3248 USDT |
| 2025-05-31 |
0.3141 USDT |
174.6000 KNC |
0.3145 USDT |
0.3136 USDT |
0.3136 USDT |
0.3143 USDT |
| 2025-05-30 |
0.3314 USDT |
1,508.6000 KNC |
0.3471 USDT |
0.3157 USDT |
0.3157 USDT |
0.3157 USDT |
| 2025-05-29 |
0.3608 USDT |
151.9000 KNC |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3515 USDT |
| 2025-05-28 |
0.3521 USDT |
767.0000 KNC |
0.3706 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2025-05-27 |
0.3623 USDT |
605.8000 KNC |
0.3674 USDT |
0.3521 USDT |
0.3521 USDT |
0.3706 USDT |
| 2025-05-26 |
0.3580 USDT |
532.7000 KNC |
0.3572 USDT |
0.3572 USDT |
0.3574 USDT |
0.3674 USDT |
| 2025-05-25 |
0.3585 USDT |
83.0000 KNC |
0.3724 USDT |
0.3515 USDT |
0.3515 USDT |
0.3540 USDT |
| 2025-05-24 |
0.3698 USDT |
132.4000 KNC |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
0.3724 USDT |
| 2025-05-23 |
0.3729 USDT |
1,075.1000 KNC |
0.3980 USDT |
0.3659 USDT |
0.3659 USDT |
0.3748 USDT |
| 2025-05-22 |
0.3863 USDT |
276.1000 KNC |
0.3771 USDT |
0.3771 USDT |
0.3775 USDT |
0.3956 USDT |
| 2025-05-21 |
0.3685 USDT |
85.8000 KNC |
0.3611 USDT |
0.3608 USDT |
0.3608 USDT |
0.3608 USDT |
| 2025-05-20 |
0.3657 USDT |
238.8000 KNC |
0.3585 USDT |
0.3585 USDT |
0.3585 USDT |
0.3611 USDT |
| 2025-05-19 |
0.3527 USDT |
129.5000 KNC |
0.3674 USDT |
0.3471 USDT |
0.3471 USDT |
0.3585 USDT |
| 2025-05-18 |
0.3544 USDT |
306.3000 KNC |
0.3557 USDT |
0.3471 USDT |
0.3492 USDT |
0.3585 USDT |
| 2025-05-17 |
0.3588 USDT |
170.3000 KNC |
0.3646 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2025-05-16 |
0.3712 USDT |
46.2000 KNC |
0.3828 USDT |
0.3651 USDT |
0.3651 USDT |
0.3651 USDT |
| 2025-05-15 |
0.3793 USDT |
1,537.2000 KNC |
0.4055 USDT |
0.3758 USDT |
0.3758 USDT |
0.3828 USDT |
| 2025-05-14 |
0.4008 USDT |
300.4000 KNC |
0.4146 USDT |
0.3926 USDT |
0.3926 USDT |
0.3926 USDT |
| 2025-05-13 |
0.4132 USDT |
977.1000 KNC |
0.4156 USDT |
0.3926 USDT |
0.3926 USDT |
0.4146 USDT |
| 2025-05-12 |
0.4143 USDT |
698.5000 KNC |
0.4108 USDT |
0.3973 USDT |
0.3973 USDT |
0.4156 USDT |
| 2025-05-11 |
0.4070 USDT |
728.6000 KNC |
0.4143 USDT |
0.3982 USDT |
0.3982 USDT |
0.4108 USDT |
| 2025-05-10 |
0.4101 USDT |
7,271.6000 KNC |
0.4055 USDT |
0.4006 USDT |
0.4006 USDT |
0.4012 USDT |
| 2025-05-09 |
0.3889 USDT |
1,631.3000 KNC |
0.3860 USDT |
0.3860 USDT |
0.3860 USDT |
0.3995 USDT |
| 2025-05-08 |
0.3710 USDT |
561.2000 KNC |
0.3433 USDT |
0.3433 USDT |
0.3433 USDT |
0.3830 USDT |
| 2025-05-07 |
0.3401 USDT |
80.1000 KNC |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
0.3433 USDT |
| 2025-05-06 |
0.3370 USDT |
203.8000 KNC |
0.3449 USDT |
0.3324 USDT |
0.3324 USDT |
0.3324 USDT |
| 2025-05-05 |
0.3457 USDT |
1,053.9000 KNC |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3450 USDT |
| 2025-05-04 |
0.3460 USDT |
62.6000 KNC |
0.3492 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2025-05-03 |
0.3577 USDT |
119.3000 KNC |
0.3732 USDT |
0.3492 USDT |
0.3492 USDT |
0.3492 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 KNC |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
| 2025-05-01 |
0.3775 USDT |
4,241.1000 KNC |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3732 USDT |
| 2025-04-30 |
0.3600 USDT |
68.0000 KNC |
0.3724 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-04-29 |
0.3696 USDT |
120.0000 KNC |
0.3646 USDT |
0.3641 USDT |
0.3641 USDT |
0.3724 USDT |
| 2025-04-28 |
0.3743 USDT |
192.9000 KNC |
0.3737 USDT |
0.3646 USDT |
0.3646 USDT |
0.3646 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 KNC |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2025-04-26 |
0.3876 USDT |
613.3000 KNC |
0.3766 USDT |
0.3766 USDT |
0.3766 USDT |
0.3881 USDT |
| 2025-04-25 |
0.3766 USDT |
33.6000 KNC |
0.3674 USDT |
0.3674 USDT |
0.3674 USDT |
0.3766 USDT |
| 2025-04-24 |
0.3604 USDT |
79.2000 KNC |
0.3635 USDT |
0.3530 USDT |
0.3530 USDT |
0.3674 USDT |
| 2025-04-23 |
0.3610 USDT |
359.9000 KNC |
0.3608 USDT |
0.3531 USDT |
0.3564 USDT |
0.3635 USDT |
| 2025-04-22 |
0.3508 USDT |
214.5000 KNC |
0.3386 USDT |
0.3386 USDT |
0.3386 USDT |
0.3586 USDT |
| 2025-04-21 |
0.3448 USDT |
15.2000 KNC |
0.3431 USDT |
0.3431 USDT |
0.3431 USDT |
0.3448 USDT |
| 2025-04-20 |
0.3498 USDT |
139.2000 KNC |
0.3497 USDT |
0.3431 USDT |
0.3431 USDT |
0.3431 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 KNC |
0.3497 USDT |
0.3497 USDT |
0.3497 USDT |
0.3497 USDT |
| 2025-04-18 |
0.3423 USDT |
97.8000 KNC |
0.3456 USDT |
0.3355 USDT |
0.3397 USDT |
0.3497 USDT |
| 2025-04-17 |
0.3268 USDT |
279.4000 KNC |
0.3122 USDT |
0.3122 USDT |
0.3122 USDT |
0.3456 USDT |