Crypto exchange Binance US

Market Kyber Network (KNC) / Tether (USDT)

Identifier on Binance US: KNCUSDT
123...1112
Date Price Volume Open Low High Close
2022-01-21 1.5807 USDT 553,250.4800 KNC 1.5750 USDT 1.3900 USDT 1.4400 USDT 1.4310 USDT
2022-01-20 1.5976 USDT 260,591.0440 KNC 1.5430 USDT 1.4920 USDT 1.5160 USDT 1.5880 USDT
2022-01-19 1.4449 USDT 114,088.4320 KNC 1.4730 USDT 1.3830 USDT 1.3850 USDT 1.5380 USDT
2022-01-18 1.5501 USDT 173,763.0600 KNC 1.6070 USDT 1.4540 USDT 1.4720 USDT 1.4740 USDT
2022-01-17 1.5790 USDT 218,211.7040 KNC 1.5360 USDT 1.4790 USDT 1.4930 USDT 1.5950 USDT
2022-01-16 1.5033 USDT 39,560.1040 KNC 1.5230 USDT 1.4580 USDT 1.4800 USDT 1.5400 USDT
2022-01-15 1.4999 USDT 120,689.2680 KNC 1.4190 USDT 1.4110 USDT 1.4200 USDT 1.5260 USDT
2022-01-14 1.3912 USDT 41,848.9210 KNC 1.3720 USDT 1.3530 USDT 1.3660 USDT 1.4110 USDT
2022-01-13 1.4107 USDT 52,795.5650 KNC 1.4040 USDT 1.3700 USDT 1.3830 USDT 1.3910 USDT
2022-01-12 1.3818 USDT 36,509.6700 KNC 1.3440 USDT 1.3440 USDT 1.3670 USDT 1.4020 USDT
2022-01-11 1.3533 USDT 111,010.7720 KNC 1.3370 USDT 1.3180 USDT 1.3370 USDT 1.3460 USDT
2022-01-10 1.3208 USDT 121,885.2960 KNC 1.4260 USDT 1.2530 USDT 1.3000 USDT 1.3260 USDT
2022-01-09 1.5151 USDT 161,094.6630 KNC 1.5290 USDT 1.4010 USDT 1.4260 USDT 1.4150 USDT
2022-01-08 1.5064 USDT 664,310.9500 KNC 1.5130 USDT 1.4230 USDT 1.4580 USDT 1.5230 USDT
2022-01-07 1.4557 USDT 606,364.9030 KNC 1.3120 USDT 1.2190 USDT 1.2670 USDT 1.5120 USDT
2022-01-06 1.2825 USDT 118,574.3390 KNC 1.2480 USDT 1.1870 USDT 1.1990 USDT 1.3000 USDT
2022-01-05 1.3523 USDT 133,647.3110 KNC 1.3440 USDT 1.2120 USDT 1.2700 USDT 1.2550 USDT
2022-01-04 1.3773 USDT 18,795.4200 KNC 1.3920 USDT 1.3390 USDT 1.3550 USDT 1.3550 USDT
2022-01-03 1.4262 USDT 48,336.2280 KNC 1.4260 USDT 1.3780 USDT 1.3940 USDT 1.3940 USDT
2022-01-02 1.4007 USDT 64,420.4200 KNC 1.3890 USDT 1.3440 USDT 1.3650 USDT 1.4250 USDT
2022-01-01 1.3301 USDT 49,328.9050 KNC 1.2910 USDT 1.2910 USDT 1.3040 USDT 1.3830 USDT
2021-12-31 1.2925 USDT 29,883.0790 KNC 1.3270 USDT 1.2480 USDT 1.2630 USDT 1.2880 USDT
2021-12-30 1.2786 USDT 77,361.2640 KNC 1.2570 USDT 1.2340 USDT 1.2430 USDT 1.3180 USDT
2021-12-29 1.2686 USDT 97,138.0110 KNC 1.2970 USDT 1.2460 USDT 1.2770 USDT 1.2610 USDT
2021-12-28 1.3409 USDT 28,086.9300 KNC 1.4150 USDT 1.2910 USDT 1.3070 USDT 1.3130 USDT
2021-12-27 1.4529 USDT 102,706.9800 KNC 1.3970 USDT 1.3850 USDT 1.3910 USDT 1.4190 USDT
2021-12-26 1.3748 USDT 22,115.7750 KNC 1.4050 USDT 1.3430 USDT 1.3570 USDT 1.3900 USDT
2021-12-25 1.3995 USDT 10,146.9050 KNC 1.3850 USDT 1.3800 USDT 1.3950 USDT 1.4100 USDT
2021-12-24 1.4058 USDT 46,784.3810 KNC 1.4420 USDT 1.3720 USDT 1.3860 USDT 1.3860 USDT
2021-12-23 1.3972 USDT 35,532.3030 KNC 1.3540 USDT 1.3350 USDT 1.3490 USDT 1.4280 USDT
2021-12-22 1.3418 USDT 57,300.3920 KNC 1.2830 USDT 1.2790 USDT 1.2840 USDT 1.3590 USDT
2021-12-21 1.2593 USDT 20,123.5640 KNC 1.2420 USDT 1.2270 USDT 1.2300 USDT 1.2910 USDT
2021-12-20 1.2357 USDT 11,604.2090 KNC 1.2790 USDT 1.1980 USDT 1.2080 USDT 1.2280 USDT
2021-12-19 1.3084 USDT 7,116.8760 KNC 1.3200 USDT 1.2760 USDT 1.2760 USDT 1.2800 USDT
2021-12-18 1.3245 USDT 33,011.2050 KNC 1.2870 USDT 1.2600 USDT 1.2660 USDT 1.3180 USDT
2021-12-17 1.2859 USDT 73,624.7760 KNC 1.2830 USDT 1.2370 USDT 1.2690 USDT 1.2890 USDT
2021-12-16 1.3197 USDT 40,314.0660 KNC 1.2980 USDT 1.2910 USDT 1.2940 USDT 1.2940 USDT
2021-12-15 1.2418 USDT 39,029.9850 KNC 1.2510 USDT 1.1760 USDT 1.1900 USDT 1.2860 USDT
2021-12-14 1.2339 USDT 43,918.8400 KNC 1.2180 USDT 1.1890 USDT 1.2110 USDT 1.2530 USDT
2021-12-13 1.2844 USDT 41,402.1550 KNC 1.3660 USDT 1.2060 USDT 1.2270 USDT 1.2240 USDT
2021-12-12 1.3491 USDT 28,619.8540 KNC 1.3620 USDT 1.3170 USDT 1.3240 USDT 1.3640 USDT
2021-12-11 1.3367 USDT 14,543.0780 KNC 1.2990 USDT 1.2770 USDT 1.3000 USDT 1.3590 USDT
2021-12-10 1.3566 USDT 14,512.3390 KNC 1.3520 USDT 1.3260 USDT 1.3300 USDT 1.3300 USDT
2021-12-09 1.4433 USDT 31,215.3440 KNC 1.5170 USDT 1.3490 USDT 1.3600 USDT 1.3510 USDT
2021-12-08 1.4963 USDT 77,180.0540 KNC 1.5280 USDT 1.4150 USDT 1.4470 USDT 1.5040 USDT
2021-12-07 1.5012 USDT 111,896.9230 KNC 1.3980 USDT 1.3970 USDT 1.4160 USDT 1.5400 USDT
2021-12-06 1.3122 USDT 124,478.1790 KNC 1.3690 USDT 1.1990 USDT 1.2400 USDT 1.4050 USDT
2021-12-05 1.4587 USDT 84,149.9110 KNC 1.4790 USDT 1.3200 USDT 1.3530 USDT 1.3540 USDT
2021-12-04 1.4973 USDT 149,997.4510 KNC 1.7500 USDT 1.2340 USDT 1.3710 USDT 1.4520 USDT
2021-12-03 1.8400 USDT 56,952.4120 KNC 1.8700 USDT 1.7130 USDT 1.7490 USDT 1.7490 USDT
123...1112