Identifier on Binance US: KDAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.4765 USDT |
6,119.0000 |
0.4756 USDT |
0.4681 USDT |
0.4681 USDT |
0.4719 USDT |
| 2025-06-02 |
0.4649 USDT |
2,225.2400 |
0.4701 USDT |
0.4511 USDT |
0.4511 USDT |
0.4739 USDT |
| 2025-06-01 |
0.4569 USDT |
8,343.6100 |
0.4653 USDT |
0.4430 USDT |
0.4430 USDT |
0.4701 USDT |
| 2025-05-31 |
0.4694 USDT |
6,455.6200 |
0.4546 USDT |
0.4286 USDT |
0.4536 USDT |
0.4653 USDT |
| 2025-05-30 |
0.4996 USDT |
240,387.2600 |
0.5077 USDT |
0.4546 USDT |
0.4644 USDT |
0.4546 USDT |
| 2025-05-29 |
0.5284 USDT |
2,103.7600 |
0.5265 USDT |
0.5115 USDT |
0.5164 USDT |
0.5115 USDT |
| 2025-05-28 |
0.5459 USDT |
1,648.4700 |
0.5503 USDT |
0.5165 USDT |
0.5212 USDT |
0.5309 USDT |
| 2025-05-27 |
0.5504 USDT |
9,593.1800 |
0.5359 USDT |
0.5309 USDT |
0.5358 USDT |
0.5455 USDT |
| 2025-05-26 |
0.5538 USDT |
2,127.1200 |
0.5406 USDT |
0.5358 USDT |
0.5366 USDT |
0.5406 USDT |
| 2025-05-25 |
0.5231 USDT |
8,764.0100 |
0.5164 USDT |
0.5092 USDT |
0.5164 USDT |
0.5358 USDT |
| 2025-05-24 |
0.5113 USDT |
228,212.8800 |
0.5455 USDT |
0.5078 USDT |
0.5212 USDT |
0.5212 USDT |
| 2025-05-23 |
0.5931 USDT |
14,648.6400 |
0.6062 USDT |
0.5455 USDT |
0.5552 USDT |
0.5455 USDT |
| 2025-05-22 |
0.5934 USDT |
57,382.8500 |
0.5893 USDT |
0.5893 USDT |
0.5939 USDT |
0.5941 USDT |
| 2025-05-21 |
0.5784 USDT |
16,822.4600 |
0.5785 USDT |
0.5689 USDT |
0.5747 USDT |
0.5832 USDT |
| 2025-05-20 |
0.5754 USDT |
2,412.1800 |
0.5792 USDT |
0.5631 USDT |
0.5648 USDT |
0.5794 USDT |
| 2025-05-19 |
0.5552 USDT |
3,925.5000 |
0.6036 USDT |
0.5464 USDT |
0.5552 USDT |
0.5701 USDT |
| 2025-05-18 |
0.5915 USDT |
4,285.8700 |
0.5792 USDT |
0.5648 USDT |
0.5759 USDT |
0.6002 USDT |
| 2025-05-17 |
0.5622 USDT |
18,102.5100 |
0.5842 USDT |
0.5574 USDT |
0.5669 USDT |
0.5744 USDT |
| 2025-05-16 |
0.6116 USDT |
4,860.3200 |
0.6218 USDT |
0.5835 USDT |
0.5895 USDT |
0.5939 USDT |
| 2025-05-15 |
0.5984 USDT |
14,560.5200 |
0.6205 USDT |
0.5718 USDT |
0.5790 USDT |
0.6281 USDT |
| 2025-05-14 |
0.6199 USDT |
9,777.7800 |
0.6411 USDT |
0.6015 USDT |
0.6046 USDT |
0.6108 USDT |
| 2025-05-13 |
0.5824 USDT |
15,783.4300 |
0.5917 USDT |
0.5485 USDT |
0.5624 USDT |
0.6476 USDT |
| 2025-05-12 |
0.6263 USDT |
29,808.1900 |
0.6276 USDT |
0.5631 USDT |
0.5971 USDT |
0.5971 USDT |
| 2025-05-11 |
0.6577 USDT |
3,640.5000 |
0.6915 USDT |
0.6201 USDT |
0.6201 USDT |
0.6265 USDT |
| 2025-05-10 |
0.6577 USDT |
1,706.2200 |
0.6541 USDT |
0.6328 USDT |
0.6330 USDT |
0.6733 USDT |
| 2025-05-09 |
0.6534 USDT |
11,187.0900 |
0.6393 USDT |
0.6265 USDT |
0.6346 USDT |
0.6458 USDT |
| 2025-05-08 |
0.6239 USDT |
19,735.9100 |
0.5941 USDT |
0.5837 USDT |
0.5971 USDT |
0.6468 USDT |
| 2025-05-07 |
0.5921 USDT |
3,823.6200 |
0.5851 USDT |
0.5602 USDT |
0.5602 USDT |
0.5910 USDT |
| 2025-05-06 |
0.5776 USDT |
6,659.5400 |
0.6046 USDT |
0.5602 USDT |
0.5602 USDT |
0.5821 USDT |
| 2025-05-05 |
0.6059 USDT |
7,093.0700 |
0.6233 USDT |
0.5895 USDT |
0.6023 USDT |
0.6052 USDT |
| 2025-05-04 |
0.6478 USDT |
7,150.5700 |
0.7186 USDT |
0.6329 USDT |
0.6329 USDT |
0.6329 USDT |
| 2025-05-03 |
0.7012 USDT |
16,476.4100 |
0.6862 USDT |
0.6721 USDT |
0.6725 USDT |
0.7175 USDT |
| 2025-05-02 |
0.6739 USDT |
10,258.0200 |
0.6657 USDT |
0.6590 USDT |
0.6590 USDT |
0.6951 USDT |
| 2025-05-01 |
0.6669 USDT |
23,578.4000 |
0.6458 USDT |
0.6425 USDT |
0.6425 USDT |
0.6691 USDT |
| 2025-04-30 |
0.6498 USDT |
10,844.0400 |
0.6411 USDT |
0.6297 USDT |
0.6378 USDT |
0.6491 USDT |
| 2025-04-29 |
0.6360 USDT |
7,334.4800 |
0.6508 USDT |
0.6239 USDT |
0.6265 USDT |
0.6378 USDT |
| 2025-04-28 |
0.6280 USDT |
19,684.4500 |
0.5631 USDT |
0.5518 USDT |
0.5602 USDT |
0.6401 USDT |
| 2025-04-27 |
0.5664 USDT |
5,338.4100 |
0.5770 USDT |
0.5485 USDT |
0.5546 USDT |
0.5632 USDT |
| 2025-04-26 |
0.5755 USDT |
2,945.1900 |
0.5517 USDT |
0.5517 USDT |
0.5618 USDT |
0.5758 USDT |
| 2025-04-25 |
0.5731 USDT |
50,335.0700 |
0.5698 USDT |
0.5491 USDT |
0.5503 USDT |
0.5503 USDT |
| 2025-04-24 |
0.5423 USDT |
14,296.3400 |
0.4815 USDT |
0.4815 USDT |
0.4815 USDT |
0.5672 USDT |
| 2025-04-23 |
0.4803 USDT |
4,470.2900 |
0.4683 USDT |
0.4665 USDT |
0.4725 USDT |
0.4816 USDT |
| 2025-04-22 |
0.4614 USDT |
7,277.0100 |
0.4548 USDT |
0.4525 USDT |
0.4525 USDT |
0.4630 USDT |
| 2025-04-21 |
0.4747 USDT |
3,344.8900 |
0.4650 USDT |
0.4571 USDT |
0.4571 USDT |
0.4630 USDT |
| 2025-04-20 |
0.4559 USDT |
13,889.1600 |
0.4537 USDT |
0.4485 USDT |
0.4521 USDT |
0.4614 USDT |
| 2025-04-19 |
0.4520 USDT |
28,820.5800 |
0.4232 USDT |
0.4232 USDT |
0.4232 USDT |
0.4537 USDT |
| 2025-04-18 |
0.4191 USDT |
10,583.9200 |
0.4009 USDT |
0.3982 USDT |
0.3982 USDT |
0.4232 USDT |
| 2025-04-17 |
0.3979 USDT |
5,575.9500 |
0.3932 USDT |
0.3923 USDT |
0.3923 USDT |
0.4044 USDT |
| 2025-04-16 |
0.3863 USDT |
17,568.0100 |
0.3807 USDT |
0.3751 USDT |
0.3769 USDT |
0.4013 USDT |
| 2025-04-15 |
0.3908 USDT |
3,921.9200 |
0.3923 USDT |
0.3826 USDT |
0.3845 USDT |
0.3848 USDT |