Crypto exchange Binance US

Market [unlinked] / Tether (USDT)

Identifier on Binance US: KDAUSDT
123...1415
Date Price Volume Open Low High Close
2024-06-21 0.5930 USDT 11,666.7700 0.5910 USDT 0.5720 USDT 0.5740 USDT 0.5900 USDT
2024-06-20 0.6204 USDT 8,179.9900 0.5970 USDT 0.5970 USDT 0.5970 USDT 0.6000 USDT
2024-06-19 0.5976 USDT 5,845.4400 0.5800 USDT 0.5710 USDT 0.5790 USDT 0.6280 USDT
2024-06-18 0.5464 USDT 48,250.8400 0.5990 USDT 0.5300 USDT 0.5360 USDT 0.5840 USDT
2024-06-17 0.6009 USDT 157,455.8300 0.6490 USDT 0.5800 USDT 0.6020 USDT 0.6070 USDT
2024-06-16 0.6680 USDT 2,696.8600 0.6440 USDT 0.6380 USDT 0.6440 USDT 0.6520 USDT
2024-06-15 0.6555 USDT 4,852.7500 0.6830 USDT 0.6400 USDT 0.6440 USDT 0.6440 USDT
2024-06-14 0.6663 USDT 46,803.5100 0.6640 USDT 0.6270 USDT 0.6320 USDT 0.6830 USDT
2024-06-13 0.6661 USDT 20,173.6100 0.6970 USDT 0.6600 USDT 0.6600 USDT 0.6640 USDT
2024-06-12 0.7160 USDT 23,417.4700 0.6710 USDT 0.6660 USDT 0.6710 USDT 0.7050 USDT
2024-06-11 0.6858 USDT 70,185.7800 0.7270 USDT 0.6720 USDT 0.6800 USDT 0.6760 USDT
2024-06-10 0.7433 USDT 29,717.2200 0.7550 USDT 0.7230 USDT 0.7290 USDT 0.7270 USDT
2024-06-09 0.7531 USDT 30,691.4300 0.7540 USDT 0.7410 USDT 0.7460 USDT 0.7560 USDT
2024-06-08 0.7666 USDT 19,217.2200 0.7840 USDT 0.7420 USDT 0.7440 USDT 0.7450 USDT
2024-06-07 0.8256 USDT 95,506.3400 0.8330 USDT 0.7610 USDT 0.7860 USDT 0.7860 USDT
2024-06-06 0.8393 USDT 42,941.8900 0.8590 USDT 0.8230 USDT 0.8250 USDT 0.8250 USDT
2024-06-05 0.8485 USDT 18,029.9500 0.8320 USDT 0.8320 USDT 0.8390 USDT 0.8650 USDT
2024-06-04 0.8117 USDT 70,087.5600 0.8240 USDT 0.8000 USDT 0.8130 USDT 0.8350 USDT
2024-06-03 0.8113 USDT 19,995.4900 0.8070 USDT 0.8050 USDT 0.8070 USDT 0.8180 USDT
2024-06-02 0.8073 USDT 21,497.0700 0.8160 USDT 0.7980 USDT 0.8000 USDT 0.8090 USDT
2024-06-01 0.8147 USDT 36,235.0700 0.8140 USDT 0.8070 USDT 0.8070 USDT 0.8160 USDT
2024-05-31 0.8244 USDT 51,863.0200 0.8270 USDT 0.8130 USDT 0.8160 USDT 0.8180 USDT
2024-05-30 0.8316 USDT 30,782.7800 0.8290 USDT 0.8110 USDT 0.8170 USDT 0.8310 USDT
2024-05-29 0.8374 USDT 16,377.5100 0.8300 USDT 0.8240 USDT 0.8280 USDT 0.8300 USDT
2024-05-28 0.8295 USDT 4,398.0700 0.8490 USDT 0.8210 USDT 0.8240 USDT 0.8240 USDT
2024-05-27 0.8456 USDT 15,667.6200 0.8250 USDT 0.8250 USDT 0.8260 USDT 0.8540 USDT
2024-05-26 0.8221 USDT 4,289.4100 0.8370 USDT 0.8170 USDT 0.8170 USDT 0.8200 USDT
2024-05-25 0.8419 USDT 12,156.3100 0.8520 USDT 0.8270 USDT 0.8300 USDT 0.8350 USDT
2024-05-24 0.8366 USDT 31,277.6800 0.8500 USDT 0.8050 USDT 0.8060 USDT 0.8570 USDT
2024-05-23 0.8429 USDT 45,723.6800 0.8610 USDT 0.8140 USDT 0.8360 USDT 0.8690 USDT
2024-05-22 0.8763 USDT 61,368.6300 0.8640 USDT 0.8490 USDT 0.8620 USDT 0.8710 USDT
2024-05-21 0.8438 USDT 21,277.6400 0.8430 USDT 0.8280 USDT 0.8360 USDT 0.8600 USDT
2024-05-20 0.8003 USDT 14,006.8200 0.7810 USDT 0.7810 USDT 0.7810 USDT 0.8440 USDT
2024-05-19 0.8010 USDT 18,952.0800 0.8180 USDT 0.7830 USDT 0.7830 USDT 0.7840 USDT
2024-05-18 0.8151 USDT 14,269.7300 0.8150 USDT 0.8060 USDT 0.8120 USDT 0.8180 USDT
2024-05-17 0.8102 USDT 63,945.6800 0.8000 USDT 0.7980 USDT 0.8030 USDT 0.8170 USDT
2024-05-16 0.8136 USDT 27,187.8000 0.8190 USDT 0.7840 USDT 0.7840 USDT 0.7940 USDT
2024-05-15 0.8248 USDT 80,531.6900 0.7710 USDT 0.7710 USDT 0.7710 USDT 0.8340 USDT
2024-05-14 0.7831 USDT 30,217.7800 0.7900 USDT 0.7640 USDT 0.7700 USDT 0.7710 USDT
2024-05-13 0.7944 USDT 29,110.1500 0.7980 USDT 0.7730 USDT 0.7750 USDT 0.7830 USDT
2024-05-12 0.7871 USDT 31,089.6300 0.8050 USDT 0.7810 USDT 0.7830 USDT 0.7850 USDT
2024-05-11 0.8122 USDT 7,362.6900 0.8050 USDT 0.7980 USDT 0.7980 USDT 0.7980 USDT
2024-05-10 0.8160 USDT 54,336.9800 0.8280 USDT 0.7750 USDT 0.7900 USDT 0.8020 USDT
2024-05-09 0.8231 USDT 11,433.5600 0.8100 USDT 0.8050 USDT 0.8100 USDT 0.8280 USDT
2024-05-08 0.8205 USDT 30,979.1400 0.8270 USDT 0.8050 USDT 0.8070 USDT 0.8100 USDT
2024-05-07 0.8692 USDT 19,804.9500 0.8770 USDT 0.8290 USDT 0.8380 USDT 0.8290 USDT
2024-05-06 0.8759 USDT 11,600.3000 0.9210 USDT 0.8620 USDT 0.8630 USDT 0.8620 USDT
2024-05-05 0.9157 USDT 3,906.3100 0.9040 USDT 0.8890 USDT 0.8890 USDT 0.9110 USDT
2024-05-04 0.9043 USDT 9,847.3600 0.9120 USDT 0.8960 USDT 0.8960 USDT 0.8980 USDT
2024-05-03 0.8755 USDT 45,347.0700 0.8600 USDT 0.8480 USDT 0.8490 USDT 0.9250 USDT
123...1415