Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.4605 USD |
678.1700 |
0.4633 USD |
0.4492 USD |
0.4492 USD |
0.4492 USD |
| 2025-05-31 |
0.4641 USD |
1,639.4000 |
0.4851 USD |
0.4440 USD |
0.4440 USD |
0.4633 USD |
| 2025-05-30 |
0.4963 USD |
39,745.7200 |
0.5063 USD |
0.4667 USD |
0.4761 USD |
0.4851 USD |
| 2025-05-29 |
0.5269 USD |
1,492.9600 |
0.5330 USD |
0.5115 USD |
0.5173 USD |
0.5115 USD |
| 2025-05-28 |
0.5460 USD |
7,562.4800 |
0.5491 USD |
0.5174 USD |
0.5174 USD |
0.5278 USD |
| 2025-05-27 |
0.5451 USD |
364.1100 |
0.5375 USD |
0.5375 USD |
0.5375 USD |
0.5456 USD |
| 2025-05-26 |
0.5375 USD |
46.5100 |
0.5361 USD |
0.5361 USD |
0.5361 USD |
0.5375 USD |
| 2025-05-25 |
0.5331 USD |
1,458.9300 |
0.5152 USD |
0.5152 USD |
0.5152 USD |
0.5361 USD |
| 2025-05-24 |
0.5229 USD |
5,271.0500 |
0.5554 USD |
0.5152 USD |
0.5152 USD |
0.5152 USD |
| 2025-05-23 |
0.5975 USD |
2,057.8000 |
0.6065 USD |
0.5554 USD |
0.5559 USD |
0.5554 USD |
| 2025-05-22 |
0.6008 USD |
12,923.7800 |
0.5874 USD |
0.5874 USD |
0.5874 USD |
0.6039 USD |
| 2025-05-21 |
0.5862 USD |
3,315.5900 |
0.5657 USD |
0.5657 USD |
0.5657 USD |
0.5795 USD |
| 2025-05-20 |
0.5837 USD |
7,845.0500 |
0.5496 USD |
0.5496 USD |
0.5496 USD |
0.5657 USD |
| 2025-05-19 |
0.5496 USD |
2.5600 |
0.6111 USD |
0.5496 USD |
0.5496 USD |
0.5496 USD |
| 2025-05-18 |
0.6108 USD |
1,065.2600 |
0.5629 USD |
0.5629 USD |
0.5629 USD |
0.6111 USD |
| 2025-05-17 |
0.5641 USD |
687.0300 |
0.6194 USD |
0.5629 USD |
0.5629 USD |
0.5629 USD |
| 2025-05-16 |
0.0000 USD |
0.0000 |
0.6194 USD |
0.6194 USD |
0.6194 USD |
0.6194 USD |
| 2025-05-15 |
0.6195 USD |
777.5100 |
0.6195 USD |
0.6194 USD |
0.6194 USD |
0.6194 USD |
| 2025-05-14 |
0.6400 USD |
4.9800 |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 |
0.5646 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2025-05-12 |
0.5971 USD |
1,432.2900 |
0.6720 USD |
0.5646 USD |
0.5646 USD |
0.5646 USD |
| 2025-05-11 |
0.0000 USD |
0.0000 |
0.6720 USD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
| 2025-05-10 |
0.6672 USD |
5.5600 |
0.6672 USD |
0.6672 USD |
0.6672 USD |
0.6672 USD |
| 2025-05-09 |
0.0000 USD |
0.0000 |
0.6383 USD |
0.6383 USD |
0.6383 USD |
0.6383 USD |
| 2025-05-08 |
0.6383 USD |
49.6900 |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.6383 USD |
| 2025-05-07 |
0.0000 USD |
0.0000 |
0.3958 USD |
0.3958 USD |
0.3958 USD |
0.3958 USD |
| 2025-05-06 |
0.3958 USD |
86.9100 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3958 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-05-04 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-05-02 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-05-01 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-04-30 |
0.0000 USD |
0.0000 |
0.3955 USD |
0.3955 USD |
0.3955 USD |
0.3955 USD |
| 2025-04-29 |
0.6460 USD |
52.4500 |
0.6460 USD |
0.6460 USD |
0.6460 USD |
0.6460 USD |
| 2025-04-28 |
0.6130 USD |
1,050.4200 |
0.5653 USD |
0.5534 USD |
0.5534 USD |
0.6395 USD |
| 2025-04-27 |
0.5687 USD |
95.2100 |
0.5777 USD |
0.5538 USD |
0.5538 USD |
0.5653 USD |
| 2025-04-26 |
0.5871 USD |
1,720.6000 |
0.5730 USD |
0.5725 USD |
0.5730 USD |
0.5766 USD |
| 2025-04-25 |
0.5753 USD |
1,454.1600 |
0.5676 USD |
0.5676 USD |
0.5678 USD |
0.5730 USD |
| 2025-04-24 |
0.5193 USD |
2,154.8400 |
0.4786 USD |
0.4786 USD |
0.4786 USD |
0.5629 USD |
| 2025-04-23 |
0.4791 USD |
1,490.8500 |
0.4503 USD |
0.4503 USD |
0.4503 USD |
0.4797 USD |
| 2025-04-22 |
0.4577 USD |
40.8200 |
0.4820 USD |
0.4503 USD |
0.4503 USD |
0.4503 USD |
| 2025-04-21 |
0.4698 USD |
2,686.1500 |
0.4608 USD |
0.4608 USD |
0.4608 USD |
0.4820 USD |
| 2025-04-20 |
0.4607 USD |
401.0600 |
0.4503 USD |
0.4503 USD |
0.4503 USD |
0.4608 USD |
| 2025-04-19 |
0.4446 USD |
3,090.1200 |
0.4226 USD |
0.4226 USD |
0.4226 USD |
0.4503 USD |
| 2025-04-18 |
0.4238 USD |
569.5700 |
0.4046 USD |
0.4046 USD |
0.4046 USD |
0.4226 USD |
| 2025-04-17 |
0.3996 USD |
3,289.7200 |
0.4007 USD |
0.3933 USD |
0.4007 USD |
0.4046 USD |
| 2025-04-16 |
0.3894 USD |
4,425.7600 |
0.3802 USD |
0.3776 USD |
0.3776 USD |
0.4007 USD |
| 2025-04-15 |
0.3937 USD |
1,412.2100 |
0.3932 USD |
0.3820 USD |
0.3840 USD |
0.3844 USD |
| 2025-04-14 |
0.4011 USD |
1,488.7200 |
0.4097 USD |
0.3924 USD |
0.3926 USD |
0.3932 USD |
| 2025-04-13 |
0.4097 USD |
24.2400 |
0.4190 USD |
0.4097 USD |
0.4097 USD |
0.4097 USD |