Market [unlinked] / USD
Identifier on Binance US: KDAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.6252 USD |
9,570.8600 |
0.6050 USD |
0.6030 USD |
0.6050 USD |
0.6030 USD |
| 2023-06-26 |
0.6158 USD |
1,712.1600 |
0.6180 USD |
0.6030 USD |
0.6050 USD |
0.6050 USD |
| 2023-06-25 |
0.5958 USD |
11,685.5300 |
0.6040 USD |
0.5400 USD |
0.6040 USD |
0.6180 USD |
| 2023-06-24 |
0.6181 USD |
6,477.7700 |
0.6130 USD |
0.6030 USD |
0.6040 USD |
0.6040 USD |
| 2023-06-23 |
0.5802 USD |
21,809.2700 |
0.5850 USD |
0.4750 USD |
0.5850 USD |
0.6130 USD |
| 2023-06-22 |
0.6180 USD |
10,883.9800 |
0.6500 USD |
0.5850 USD |
0.5980 USD |
0.5850 USD |
| 2023-06-21 |
0.6444 USD |
48,386.9400 |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.6500 USD |
| 2023-06-20 |
0.5511 USD |
20,542.7600 |
0.5350 USD |
0.5160 USD |
0.5190 USD |
0.5500 USD |
| 2023-06-19 |
0.5421 USD |
13,305.9900 |
0.5310 USD |
0.5160 USD |
0.5160 USD |
0.5320 USD |
| 2023-06-18 |
0.5324 USD |
2,227.3000 |
0.5430 USD |
0.5310 USD |
0.5310 USD |
0.5310 USD |
| 2023-06-17 |
0.5304 USD |
6,155.6000 |
0.5230 USD |
0.5190 USD |
0.5230 USD |
0.5410 USD |
| 2023-06-16 |
0.5408 USD |
13,938.5200 |
0.5120 USD |
0.5120 USD |
0.5120 USD |
0.5410 USD |
| 2023-06-15 |
0.5162 USD |
34,950.6200 |
0.5110 USD |
0.4560 USD |
0.5040 USD |
0.5120 USD |
| 2023-06-14 |
0.5145 USD |
153,886.5200 |
0.5570 USD |
0.4880 USD |
0.5110 USD |
0.5110 USD |
| 2023-06-13 |
0.5544 USD |
38,223.4800 |
0.5320 USD |
0.5320 USD |
0.5380 USD |
0.5570 USD |
| 2023-06-12 |
0.5277 USD |
29,255.4400 |
0.5650 USD |
0.4340 USD |
0.5260 USD |
0.5310 USD |
| 2023-06-11 |
0.5056 USD |
64,745.9800 |
0.5520 USD |
0.2370 USD |
0.5380 USD |
0.5620 USD |
| 2023-06-10 |
0.5219 USD |
138,641.7500 |
0.5710 USD |
0.4830 USD |
0.5180 USD |
0.5520 USD |
| 2023-06-09 |
0.5781 USD |
124,322.0700 |
0.6010 USD |
0.5010 USD |
0.5800 USD |
0.5710 USD |
| 2023-06-08 |
0.5937 USD |
121,677.5700 |
0.5970 USD |
0.5600 USD |
0.5840 USD |
0.6010 USD |
| 2023-06-07 |
0.6255 USD |
141,228.4200 |
0.6850 USD |
0.5610 USD |
0.5620 USD |
0.5620 USD |
| 2023-06-06 |
0.6686 USD |
146,021.1000 |
0.6660 USD |
0.6030 USD |
0.6580 USD |
0.6880 USD |
| 2023-06-05 |
0.6655 USD |
185,344.2600 |
0.7460 USD |
0.5990 USD |
0.6490 USD |
0.6660 USD |
| 2023-06-04 |
0.7460 USD |
11,698.0000 |
0.7420 USD |
0.7300 USD |
0.7430 USD |
0.7520 USD |
| 2023-06-03 |
0.7404 USD |
35,998.8600 |
0.7470 USD |
0.7280 USD |
0.7400 USD |
0.7450 USD |
| 2023-06-02 |
0.7404 USD |
28,744.7700 |
0.7320 USD |
0.7300 USD |
0.7340 USD |
0.7460 USD |
| 2023-06-01 |
0.7409 USD |
39,298.4600 |
0.7450 USD |
0.7230 USD |
0.7340 USD |
0.7330 USD |
| 2023-05-31 |
0.7535 USD |
34,490.7400 |
0.7860 USD |
0.7240 USD |
0.7390 USD |
0.7430 USD |
| 2023-05-30 |
0.7722 USD |
15,229.3800 |
0.7580 USD |
0.7520 USD |
0.7580 USD |
0.7850 USD |
| 2023-05-29 |
0.7699 USD |
23,872.5900 |
0.7770 USD |
0.7520 USD |
0.7560 USD |
0.7580 USD |
| 2023-05-28 |
0.7701 USD |
36,303.1100 |
0.7510 USD |
0.7500 USD |
0.7510 USD |
0.7790 USD |
| 2023-05-27 |
0.7720 USD |
64,035.4900 |
0.7500 USD |
0.7340 USD |
0.7520 USD |
0.7500 USD |
| 2023-05-26 |
0.7450 USD |
61,720.9100 |
0.7550 USD |
0.7250 USD |
0.7340 USD |
0.7520 USD |
| 2023-05-25 |
0.7498 USD |
15,430.6600 |
0.7500 USD |
0.7320 USD |
0.7470 USD |
0.7460 USD |
| 2023-05-24 |
0.7523 USD |
73,575.2700 |
0.8020 USD |
0.7300 USD |
0.7500 USD |
0.7590 USD |
| 2023-05-23 |
0.7887 USD |
25,406.8400 |
0.7870 USD |
0.7680 USD |
0.7800 USD |
0.8010 USD |
| 2023-05-22 |
0.7753 USD |
17,761.3400 |
0.7810 USD |
0.7600 USD |
0.7680 USD |
0.7870 USD |
| 2023-05-21 |
0.7780 USD |
14,966.5900 |
0.7950 USD |
0.7700 USD |
0.7700 USD |
0.7800 USD |
| 2023-05-20 |
0.7876 USD |
10,739.7300 |
0.7830 USD |
0.7720 USD |
0.7800 USD |
0.7950 USD |
| 2023-05-19 |
0.7736 USD |
25,780.9000 |
0.7780 USD |
0.7560 USD |
0.7770 USD |
0.7850 USD |
| 2023-05-18 |
0.7836 USD |
64,796.3400 |
0.8060 USD |
0.7600 USD |
0.7770 USD |
0.7770 USD |
| 2023-05-17 |
0.7946 USD |
11,987.6600 |
0.7990 USD |
0.7800 USD |
0.7840 USD |
0.8060 USD |
| 2023-05-16 |
0.7938 USD |
13,760.5100 |
0.7990 USD |
0.7800 USD |
0.7890 USD |
0.7950 USD |
| 2023-05-15 |
0.7982 USD |
14,824.3100 |
0.7940 USD |
0.7800 USD |
0.7910 USD |
0.8020 USD |
| 2023-05-14 |
0.7936 USD |
29,022.9900 |
0.7910 USD |
0.7770 USD |
0.7880 USD |
0.7940 USD |
| 2023-05-13 |
0.8020 USD |
21,909.4200 |
0.8170 USD |
0.7900 USD |
0.7980 USD |
0.7990 USD |
| 2023-05-12 |
0.7926 USD |
37,439.6000 |
0.7910 USD |
0.7640 USD |
0.7780 USD |
0.8130 USD |
| 2023-05-11 |
0.7950 USD |
54,331.3400 |
0.8340 USD |
0.7680 USD |
0.7980 USD |
0.7920 USD |
| 2023-05-10 |
0.8265 USD |
32,543.7800 |
0.8330 USD |
0.8050 USD |
0.8120 USD |
0.8330 USD |
| 2023-05-09 |
0.8383 USD |
24,694.0600 |
0.8380 USD |
0.8200 USD |
0.8300 USD |
0.8290 USD |