Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.6227 USDT |
252.3000 KAVA |
0.6300 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2023-09-26 |
0.6257 USDT |
1,306.1000 KAVA |
0.6200 USDT |
0.6100 USDT |
0.6100 USDT |
0.6300 USDT |
| 2023-09-25 |
0.6247 USDT |
2,704.9000 KAVA |
0.6100 USDT |
0.6100 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-09-24 |
0.5957 USDT |
1,009.0000 KAVA |
0.6320 USDT |
0.5290 USDT |
0.6140 USDT |
0.6140 USDT |
| 2023-09-23 |
0.6238 USDT |
1,735.1000 KAVA |
0.6390 USDT |
0.6110 USDT |
0.6180 USDT |
0.6320 USDT |
| 2023-09-22 |
0.6213 USDT |
1,039.9000 KAVA |
0.6240 USDT |
0.6200 USDT |
0.6200 USDT |
0.6340 USDT |
| 2023-09-21 |
0.6188 USDT |
2,061.9000 KAVA |
0.6340 USDT |
0.6130 USDT |
0.6130 USDT |
0.6240 USDT |
| 2023-09-20 |
0.6281 USDT |
9,312.9000 KAVA |
0.6340 USDT |
0.6260 USDT |
0.6260 USDT |
0.6260 USDT |
| 2023-09-19 |
0.6265 USDT |
873.7000 KAVA |
0.6260 USDT |
0.6160 USDT |
0.6160 USDT |
0.6340 USDT |
| 2023-09-18 |
0.6376 USDT |
7,041.8000 KAVA |
0.6130 USDT |
0.6100 USDT |
0.6130 USDT |
0.6350 USDT |
| 2023-09-17 |
0.6407 USDT |
6,835.1000 KAVA |
0.6680 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-09-16 |
0.6642 USDT |
1,851.5000 KAVA |
0.6420 USDT |
0.6420 USDT |
0.6500 USDT |
0.6770 USDT |
| 2023-09-15 |
0.6332 USDT |
172.7000 KAVA |
0.6340 USDT |
0.6260 USDT |
0.6260 USDT |
0.6390 USDT |
| 2023-09-14 |
0.6240 USDT |
11,049.9000 KAVA |
0.6240 USDT |
0.6100 USDT |
0.6180 USDT |
0.6260 USDT |
| 2023-09-13 |
0.6096 USDT |
1,326.0000 KAVA |
0.6180 USDT |
0.6010 USDT |
0.6020 USDT |
0.6180 USDT |
| 2023-09-12 |
0.6172 USDT |
2,365.0000 KAVA |
0.6100 USDT |
0.6030 USDT |
0.6100 USDT |
0.6100 USDT |
| 2023-09-11 |
0.6190 USDT |
1,956.7000 KAVA |
0.6390 USDT |
0.6010 USDT |
0.6030 USDT |
0.6020 USDT |
| 2023-09-10 |
0.6484 USDT |
593.0000 KAVA |
0.6680 USDT |
0.6310 USDT |
0.6310 USDT |
0.6390 USDT |
| 2023-09-09 |
0.6587 USDT |
2,160.7000 KAVA |
0.6680 USDT |
0.6550 USDT |
0.6660 USDT |
0.6760 USDT |
| 2023-09-08 |
0.6618 USDT |
621.1000 KAVA |
0.6740 USDT |
0.6540 USDT |
0.6600 USDT |
0.6680 USDT |
| 2023-09-07 |
0.6730 USDT |
1,939.4000 KAVA |
0.6580 USDT |
0.6510 USDT |
0.6580 USDT |
0.6740 USDT |
| 2023-09-06 |
0.6648 USDT |
777.7000 KAVA |
0.6580 USDT |
0.6540 USDT |
0.6540 USDT |
0.6600 USDT |
| 2023-09-05 |
0.6613 USDT |
370.3000 KAVA |
0.6590 USDT |
0.6500 USDT |
0.6500 USDT |
0.6580 USDT |
| 2023-09-04 |
0.6512 USDT |
1,424.3000 KAVA |
0.6490 USDT |
0.6380 USDT |
0.6380 USDT |
0.6490 USDT |
| 2023-09-03 |
0.6571 USDT |
3,034.3000 KAVA |
0.6570 USDT |
0.6400 USDT |
0.6400 USDT |
0.6490 USDT |
| 2023-09-02 |
0.6518 USDT |
235.3000 KAVA |
0.6560 USDT |
0.6480 USDT |
0.6500 USDT |
0.6570 USDT |
| 2023-09-01 |
0.6679 USDT |
1,018.3000 KAVA |
0.6650 USDT |
0.6500 USDT |
0.6500 USDT |
0.6660 USDT |
| 2023-08-31 |
0.6811 USDT |
1,393.7000 KAVA |
0.7050 USDT |
0.6580 USDT |
0.6590 USDT |
0.6580 USDT |
| 2023-08-30 |
0.7069 USDT |
843.8000 KAVA |
0.7140 USDT |
0.6980 USDT |
0.6990 USDT |
0.7050 USDT |
| 2023-08-29 |
0.7048 USDT |
2,150.5000 KAVA |
0.6910 USDT |
0.6820 USDT |
0.6820 USDT |
0.7140 USDT |
| 2023-08-28 |
0.6800 USDT |
518.4000 KAVA |
0.6830 USDT |
0.6610 USDT |
0.6610 USDT |
0.6820 USDT |
| 2023-08-27 |
0.6763 USDT |
542.0000 KAVA |
0.6870 USDT |
0.6730 USDT |
0.6730 USDT |
0.6830 USDT |
| 2023-08-26 |
0.6849 USDT |
34.4000 KAVA |
0.6850 USDT |
0.6820 USDT |
0.6820 USDT |
0.6870 USDT |
| 2023-08-25 |
0.6957 USDT |
1,086.9000 KAVA |
0.7070 USDT |
0.6850 USDT |
0.6850 USDT |
0.6850 USDT |
| 2023-08-24 |
0.7109 USDT |
6,359.9000 KAVA |
0.7210 USDT |
0.6850 USDT |
0.6850 USDT |
0.7070 USDT |
| 2023-08-23 |
0.7028 USDT |
3,183.3000 KAVA |
0.6910 USDT |
0.6830 USDT |
0.6850 USDT |
0.7210 USDT |
| 2023-08-22 |
0.6812 USDT |
6,475.1000 KAVA |
0.6850 USDT |
0.6540 USDT |
0.6540 USDT |
0.6540 USDT |
| 2023-08-21 |
0.6977 USDT |
2,364.8000 KAVA |
0.7190 USDT |
0.6780 USDT |
0.6800 USDT |
0.6850 USDT |
| 2023-08-20 |
0.7060 USDT |
2,800.6000 KAVA |
0.7050 USDT |
0.7050 USDT |
0.7050 USDT |
0.7160 USDT |
| 2023-08-19 |
0.6932 USDT |
2,424.6000 KAVA |
0.7030 USDT |
0.6880 USDT |
0.6880 USDT |
0.7050 USDT |
| 2023-08-18 |
0.6990 USDT |
1,636.4000 KAVA |
0.6810 USDT |
0.6510 USDT |
0.6870 USDT |
0.6930 USDT |
| 2023-08-17 |
0.7218 USDT |
7,027.6000 KAVA |
0.7320 USDT |
0.6590 USDT |
0.6660 USDT |
0.6820 USDT |
| 2023-08-16 |
0.7487 USDT |
11,487.0000 KAVA |
0.7820 USDT |
0.7220 USDT |
0.7220 USDT |
0.7220 USDT |
| 2023-08-15 |
0.8119 USDT |
5,244.2000 KAVA |
0.8260 USDT |
0.7810 USDT |
0.7820 USDT |
0.7820 USDT |
| 2023-08-14 |
0.8311 USDT |
1,846.9000 KAVA |
0.8240 USDT |
0.8200 USDT |
0.8210 USDT |
0.8330 USDT |
| 2023-08-13 |
0.8319 USDT |
1,588.1000 KAVA |
0.8450 USDT |
0.8290 USDT |
0.8290 USDT |
0.8290 USDT |
| 2023-08-12 |
0.8408 USDT |
1,134.0000 KAVA |
0.8300 USDT |
0.8290 USDT |
0.8290 USDT |
0.8450 USDT |
| 2023-08-11 |
0.8327 USDT |
3,932.7000 KAVA |
0.8350 USDT |
0.8220 USDT |
0.8220 USDT |
0.8300 USDT |
| 2023-08-10 |
0.8336 USDT |
1,687.9000 KAVA |
0.8230 USDT |
0.8230 USDT |
0.8230 USDT |
0.8400 USDT |
| 2023-08-09 |
0.8520 USDT |
7,159.5000 KAVA |
0.8390 USDT |
0.8220 USDT |
0.8220 USDT |
0.8220 USDT |