Identifier on Binance US: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0482 USDT |
367.7000 KAVA |
0.0477 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2026-02-26 |
0.0505 USDT |
1,521.9000 KAVA |
0.0511 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2026-02-25 |
0.0468 USDT |
1,898.6000 KAVA |
0.0456 USDT |
0.0442 USDT |
0.0456 USDT |
0.0511 USDT |
| 2026-02-24 |
0.0468 USDT |
1,357.6000 KAVA |
0.0494 USDT |
0.0435 USDT |
0.0471 USDT |
0.0475 USDT |
| 2026-02-23 |
0.0506 USDT |
1,733.4000 KAVA |
0.0518 USDT |
0.0484 USDT |
0.0484 USDT |
0.0494 USDT |
| 2026-02-22 |
0.0521 USDT |
14,307.6000 KAVA |
0.0530 USDT |
0.0510 USDT |
0.0510 USDT |
0.0512 USDT |
| 2026-02-21 |
0.0536 USDT |
987.5000 KAVA |
0.0547 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 KAVA |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 KAVA |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2026-02-18 |
0.0555 USDT |
2,526.0000 KAVA |
0.0558 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2026-02-17 |
0.0536 USDT |
350.4000 KAVA |
0.0562 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2026-02-16 |
0.0601 USDT |
3,954.9000 KAVA |
0.0603 USDT |
0.0539 USDT |
0.0539 USDT |
0.0562 USDT |
| 2026-02-15 |
0.0551 USDT |
1,833.2000 KAVA |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0603 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 KAVA |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 KAVA |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 KAVA |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2026-02-11 |
0.0528 USDT |
342.7000 KAVA |
0.0586 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 KAVA |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
0.0586 USDT |
| 2026-02-09 |
0.0586 USDT |
34.2000 KAVA |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0586 USDT |
| 2026-02-08 |
0.0537 USDT |
47.7000 KAVA |
0.0540 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 KAVA |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2026-02-06 |
0.0514 USDT |
2,605.3000 KAVA |
0.0516 USDT |
0.0434 USDT |
0.0512 USDT |
0.0540 USDT |
| 2026-02-05 |
0.0599 USDT |
3,805.5000 KAVA |
0.0656 USDT |
0.0505 USDT |
0.0518 USDT |
0.0518 USDT |
| 2026-02-04 |
0.0618 USDT |
200.1000 KAVA |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0624 USDT |
| 2026-02-03 |
0.0620 USDT |
11,369.3000 KAVA |
0.0656 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2026-02-02 |
0.0655 USDT |
2,391.3000 KAVA |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0656 USDT |
| 2026-02-01 |
0.0633 USDT |
1,016.5000 KAVA |
0.0616 USDT |
0.0587 USDT |
0.0616 USDT |
0.0641 USDT |
| 2026-01-31 |
0.0607 USDT |
2,164.2000 KAVA |
0.0685 USDT |
0.0500 USDT |
0.0592 USDT |
0.0615 USDT |
| 2026-01-30 |
0.0667 USDT |
4,244.7000 KAVA |
0.0716 USDT |
0.0601 USDT |
0.0685 USDT |
0.0685 USDT |
| 2026-01-29 |
0.0743 USDT |
1,433.1000 KAVA |
0.0754 USDT |
0.0688 USDT |
0.0688 USDT |
0.0716 USDT |
| 2026-01-28 |
0.0776 USDT |
891.9000 KAVA |
0.0758 USDT |
0.0754 USDT |
0.0754 USDT |
0.0754 USDT |
| 2026-01-27 |
0.0758 USDT |
27.2000 KAVA |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
0.0758 USDT |
| 2026-01-26 |
0.0728 USDT |
3,593.2000 KAVA |
0.0740 USDT |
0.0724 USDT |
0.0724 USDT |
0.0747 USDT |
| 2026-01-25 |
0.0767 USDT |
2,476.3000 KAVA |
0.0767 USDT |
0.0706 USDT |
0.0733 USDT |
0.0733 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 KAVA |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2026-01-23 |
0.0768 USDT |
795.5000 KAVA |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2026-01-22 |
0.0882 USDT |
1,320.3000 KAVA |
0.0819 USDT |
0.0819 USDT |
0.0819 USDT |
0.0869 USDT |
| 2026-01-21 |
0.0770 USDT |
372.7000 KAVA |
0.0844 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2026-01-20 |
0.0846 USDT |
1,108.6000 KAVA |
0.0925 USDT |
0.0815 USDT |
0.0815 USDT |
0.0844 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 KAVA |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
| 2026-01-18 |
0.0959 USDT |
3,244.5000 KAVA |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0925 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 KAVA |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 KAVA |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2026-01-15 |
0.0955 USDT |
12,733.2000 KAVA |
0.0931 USDT |
0.0883 USDT |
0.0898 USDT |
0.0917 USDT |
| 2026-01-14 |
0.0909 USDT |
20,056.0000 KAVA |
0.0909 USDT |
0.0899 USDT |
0.0899 USDT |
0.0931 USDT |
| 2026-01-13 |
0.0884 USDT |
825.8000 KAVA |
0.0909 USDT |
0.0816 USDT |
0.0909 USDT |
0.0909 USDT |
| 2026-01-12 |
0.0911 USDT |
88.1000 KAVA |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0909 USDT |
| 2026-01-11 |
0.0934 USDT |
2,443.6000 KAVA |
0.0859 USDT |
0.0859 USDT |
0.0859 USDT |
0.0884 USDT |
| 2026-01-10 |
0.0859 USDT |
116.2000 KAVA |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |
0.0859 USDT |
| 2026-01-09 |
0.0828 USDT |
363.8000 KAVA |
0.0849 USDT |
0.0828 USDT |
0.0828 USDT |
0.0828 USDT |