Crypto exchange Binance US

Market IOStoken (IOST) / Tether (USDT)

Identifier on Binance US: IOSTUSDT
Date Price Volume Open Low High Close
2024-05-29 0.0092 USDT 85,306.0000 IOST 0.0094 USDT 0.0086 USDT 0.0086 USDT 0.0095 USDT
2024-05-28 0.0089 USDT 146,378.0000 IOST 0.0091 USDT 0.0086 USDT 0.0087 USDT 0.0094 USDT
2024-05-27 0.0093 USDT 33,143.0000 IOST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0095 USDT
2024-05-26 0.0091 USDT 81,981.0000 IOST 0.0092 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-05-25 0.0093 USDT 12,674.0000 IOST 0.0095 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-05-24 0.0092 USDT 2,354.0000 IOST 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0095 USDT
2024-05-23 0.0089 USDT 11,335.0000 IOST 0.0093 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-05-22 0.0095 USDT 5,981.0000 IOST 0.0096 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-05-21 0.0095 USDT 136,544.0000 IOST 0.0095 USDT 0.0094 USDT 0.0094 USDT 0.0096 USDT
2024-05-20 0.0091 USDT 35,687.0000 IOST 0.0088 USDT 0.0083 USDT 0.0088 USDT 0.0094 USDT
2024-05-19 0.0091 USDT 30,287.0000 IOST 0.0092 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-05-18 0.0092 USDT 27,573.0000 IOST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0092 USDT
2024-05-17 0.0090 USDT 39,218.0000 IOST 0.0091 USDT 0.0084 USDT 0.0084 USDT 0.0091 USDT
2024-05-16 0.0084 USDT 4,974.0000 IOST 0.0092 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-05-15 0.0091 USDT 33,587.0000 IOST 0.0089 USDT 0.0083 USDT 0.0083 USDT 0.0092 USDT
2024-05-14 0.0085 USDT 40,194.0000 IOST 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0083 USDT
2024-05-13 0.0081 USDT 3,610.0000 IOST 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-05-12 0.0085 USDT 1,778.0000 IOST 0.0087 USDT 0.0084 USDT 0.0084 USDT 0.0084 USDT
2024-05-11 0.0087 USDT 25,725.0000 IOST 0.0089 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-05-10 0.0089 USDT 11,900.0000 IOST 0.0091 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-05-09 0.0089 USDT 7,829.0000 IOST 0.0089 USDT 0.0086 USDT 0.0086 USDT 0.0091 USDT
2024-05-08 0.0089 USDT 92,779.0000 IOST 0.0093 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-05-07 0.0089 USDT 118,498.0000 IOST 0.0092 USDT 0.0089 USDT 0.0089 USDT 0.0093 USDT
2024-05-06 0.0095 USDT 151,003.0000 IOST 0.0096 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-05-05 0.0096 USDT 4,595.0000 IOST 0.0097 USDT 0.0096 USDT 0.0096 USDT 0.0096 USDT
2024-05-04 0.0096 USDT 8,613.0000 IOST 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0097 USDT
2024-05-03 0.0000 USDT 0.0000 IOST 0.0081 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-05-02 0.0081 USDT 2,358.0000 IOST 0.0080 USDT 0.0080 USDT 0.0080 USDT 0.0081 USDT
2024-05-01 0.0083 USDT 22,508.0000 IOST 0.0085 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-04-30 0.0092 USDT 73,974.0000 IOST 0.0098 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2024-04-29 0.0093 USDT 16,077.0000 IOST 0.0093 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2024-04-28 0.0097 USDT 55,500.0000 IOST 0.0101 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2024-04-27 0.0094 USDT 180,654.0000 IOST 0.0104 USDT 0.0093 USDT 0.0093 USDT 0.0101 USDT
2024-04-26 0.0094 USDT 401,411.0000 IOST 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0104 USDT
2024-04-25 0.0095 USDT 41,519.0000 IOST 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-04-24 0.0104 USDT 256,032.0000 IOST 0.0091 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2024-04-23 0.0090 USDT 286,203.0000 IOST 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0091 USDT
2024-04-22 0.0099 USDT 100,718.0000 IOST 0.0103 USDT 0.0089 USDT 0.0089 USDT 0.0100 USDT
2024-04-21 0.0103 USDT 156,164.0000 IOST 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0103 USDT
2024-04-20 0.0089 USDT 17,349.0000 IOST 0.0089 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-04-19 0.0089 USDT 5,858.0000 IOST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-04-18 0.0089 USDT 11,967.0000 IOST 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-04-17 0.0091 USDT 331,479.0000 IOST 0.0100 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-04-16 0.0098 USDT 205,835.0000 IOST 0.0105 USDT 0.0091 USDT 0.0091 USDT 0.0109 USDT
2024-04-15 0.0096 USDT 157,125.0000 IOST 0.0109 USDT 0.0089 USDT 0.0092 USDT 0.0105 USDT
2024-04-14 0.0096 USDT 23,403.0000 IOST 0.0096 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2024-04-13 0.0101 USDT 505,784.0000 IOST 0.0110 USDT 0.0077 USDT 0.0084 USDT 0.0096 USDT
2024-04-12 0.0129 USDT 212,315.0000 IOST 0.0126 USDT 0.0109 USDT 0.0111 USDT 0.0122 USDT
2024-04-11 0.0129 USDT 715,327.0000 IOST 0.0125 USDT 0.0118 USDT 0.0120 USDT 0.0126 USDT
2024-04-10 0.0113 USDT 19,564.0000 IOST 0.0119 USDT 0.0112 USDT 0.0112 USDT 0.0112 USDT