Identifier on Binance US: IOSTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0047 USDT |
13,354.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-22 |
0.0047 USDT |
97,414.0000 IOST |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-05-21 |
0.0048 USDT |
82,902.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
| 2025-05-20 |
0.0033 USDT |
1,075.0000 IOST |
0.0037 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-18 |
0.0037 USDT |
64,659.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-16 |
0.0037 USDT |
10,670.0000 IOST |
0.0048 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-15 |
0.0048 USDT |
1,260.0000 IOST |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-14 |
0.0049 USDT |
75,308.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0000 USDT |
0.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-11 |
0.0047 USDT |
169,928.0000 IOST |
0.0047 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-10 |
0.0041 USDT |
36,914.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2025-05-09 |
0.0037 USDT |
35,882.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-08 |
0.0037 USDT |
17,513.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2025-05-07 |
0.0033 USDT |
759.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-06 |
0.0036 USDT |
219,107.0000 IOST |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-05 |
0.0036 USDT |
342.0000 IOST |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-04 |
0.0037 USDT |
213,763.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-03 |
0.0037 USDT |
43,953.0000 IOST |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-05-01 |
0.0047 USDT |
348.0000 IOST |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-04-30 |
0.0043 USDT |
11,534.0000 IOST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0047 USDT |
| 2025-04-29 |
0.0038 USDT |
80,287.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-28 |
0.0038 USDT |
23,598.0000 IOST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-27 |
0.0038 USDT |
94,912.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-04-26 |
0.0042 USDT |
9,384.0000 IOST |
0.0048 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-04-25 |
0.0040 USDT |
43,021.0000 IOST |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0048 USDT |
| 2025-04-24 |
0.0044 USDT |
113,469.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-22 |
0.0033 USDT |
73,312.0000 IOST |
0.0049 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-20 |
0.0049 USDT |
6,819.0000 IOST |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-04-19 |
0.0049 USDT |
338.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0049 USDT |
| 2025-04-18 |
0.0037 USDT |
15,387.0000 IOST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 IOST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-14 |
0.0036 USDT |
51,762.0000 IOST |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-04-13 |
0.0042 USDT |
128,609.0000 IOST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
| 2025-04-12 |
0.0027 USDT |
994.0000 IOST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-11 |
0.0044 USDT |
15,208.0000 IOST |
0.0051 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-10 |
0.0050 USDT |
15,369.0000 IOST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0051 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 IOST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-08 |
0.0027 USDT |
43,044.0000 IOST |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-04-07 |
0.0030 USDT |
54,539.0000 IOST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-06 |
0.0032 USDT |
19,596.0000 IOST |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-04 |
0.0000 USDT |
0.0000 IOST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |