Market [unlinked] / USD
Identifier on Binance US: HYPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
37.8974 USD |
175.5590 |
38.7000 USD |
37.0000 USD |
37.4900 USD |
39.0000 USD |
| 2025-07-07 |
41.5400 USD |
82.0090 |
44.9300 USD |
39.3000 USD |
39.3000 USD |
39.3000 USD |
| 2025-07-06 |
41.0637 USD |
7.8740 |
39.0200 USD |
39.0200 USD |
39.0200 USD |
42.0000 USD |
| 2025-07-05 |
39.0673 USD |
17.5240 |
39.4600 USD |
38.8600 USD |
38.8600 USD |
39.0200 USD |
| 2025-07-04 |
38.6986 USD |
228.2100 |
41.2600 USD |
38.0300 USD |
38.0300 USD |
38.9400 USD |
| 2025-07-03 |
40.6996 USD |
215.2870 |
40.1800 USD |
39.8100 USD |
40.0400 USD |
41.2600 USD |
| 2025-07-02 |
38.6223 USD |
157.1600 |
37.3800 USD |
37.3800 USD |
37.3800 USD |
40.0300 USD |
| 2025-07-01 |
39.0779 USD |
96.5610 |
39.2800 USD |
37.3800 USD |
37.3800 USD |
37.3800 USD |
| 2025-06-30 |
41.5235 USD |
213.0870 |
40.6100 USD |
39.4600 USD |
40.2200 USD |
40.4500 USD |
| 2025-06-29 |
39.0187 USD |
137.4120 |
37.9300 USD |
37.7900 USD |
37.7900 USD |
39.6700 USD |
| 2025-06-28 |
37.3475 USD |
227.6440 |
36.9500 USD |
36.7900 USD |
36.7900 USD |
37.9300 USD |
| 2025-06-27 |
36.8656 USD |
290.0420 |
35.7700 USD |
35.7000 USD |
35.7000 USD |
36.9500 USD |
| 2025-06-26 |
37.5790 USD |
130.8490 |
36.9500 USD |
36.5100 USD |
36.5100 USD |
36.5200 USD |
| 2025-06-25 |
38.5844 USD |
265.0860 |
38.1100 USD |
37.4200 USD |
37.9000 USD |
38.6900 USD |
| 2025-06-24 |
38.5182 USD |
1,169.4830 |
39.8900 USD |
36.9100 USD |
37.2300 USD |
39.0000 USD |
| 2025-06-23 |
37.6243 USD |
757.4710 |
37.0000 USD |
35.6900 USD |
36.7000 USD |
39.8900 USD |
| 2025-06-22 |
34.1725 USD |
890.6660 |
34.6600 USD |
32.5000 USD |
32.5000 USD |
35.0000 USD |
| 2025-06-21 |
33.5896 USD |
1,561.8130 |
37.0000 USD |
31.2700 USD |
32.5000 USD |
32.8200 USD |
| 2025-06-20 |
36.0380 USD |
222.8240 |
37.8000 USD |
34.0000 USD |
34.2500 USD |
34.7100 USD |
| 2025-06-19 |
38.9355 USD |
2,346.5430 |
39.8900 USD |
36.1400 USD |
36.7500 USD |
37.8000 USD |
| 2025-06-18 |
40.4044 USD |
444.7960 |
40.2900 USD |
38.5000 USD |
39.0000 USD |
38.9600 USD |
| 2025-06-17 |
41.2657 USD |
215.1330 |
42.9000 USD |
39.0000 USD |
39.5000 USD |
40.0000 USD |
| 2025-06-16 |
45.1677 USD |
409.1130 |
41.0400 USD |
41.0400 USD |
41.0400 USD |
44.7900 USD |
| 2025-06-15 |
41.6311 USD |
182.7460 |
41.0300 USD |
39.9900 USD |
39.9900 USD |
43.0000 USD |
| 2025-06-14 |
42.6361 USD |
478.8690 |
44.3000 USD |
40.3000 USD |
40.3000 USD |
40.3000 USD |
| 2025-06-13 |
40.6707 USD |
720.3150 |
44.7300 USD |
37.9800 USD |
39.9000 USD |
44.9500 USD |
| 2025-06-12 |
42.1558 USD |
1,004.4520 |
41.9500 USD |
40.5000 USD |
41.4800 USD |
40.8500 USD |
| 2025-06-11 |
42.2361 USD |
3,017.5880 |
46.9900 USD |
40.9200 USD |
41.4500 USD |
41.7400 USD |
| 2025-06-10 |
40.1110 USD |
670.6100 |
40.5000 USD |
38.8600 USD |
39.3100 USD |
40.0500 USD |
| 2025-06-09 |
40.0119 USD |
204.4620 |
36.3100 USD |
36.3100 USD |
36.3100 USD |
48.0000 USD |
| 2025-06-08 |
35.3468 USD |
884.1750 |
34.8600 USD |
34.8400 USD |
34.9500 USD |
36.3100 USD |
| 2025-06-07 |
34.3136 USD |
167.6170 |
33.5600 USD |
33.5500 USD |
33.7100 USD |
35.1400 USD |
| 2025-06-06 |
34.3544 USD |
1,192.8590 |
47.9000 USD |
33.5700 USD |
33.8600 USD |
33.5700 USD |