Market [unlinked] / USD
Identifier on Binance US: HYPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
26.2329 USD |
688.6740 |
25.1900 USD |
24.9700 USD |
25.1900 USD |
25.8600 USD |
| 2026-01-13 |
24.7819 USD |
117.0500 |
23.8000 USD |
23.8000 USD |
23.8000 USD |
25.1500 USD |
| 2026-01-12 |
24.1709 USD |
199.0820 |
24.7600 USD |
23.4300 USD |
23.7500 USD |
23.8000 USD |
| 2026-01-11 |
24.4133 USD |
378.2230 |
24.1300 USD |
23.8500 USD |
24.2200 USD |
24.7600 USD |
| 2026-01-10 |
24.3441 USD |
349.4120 |
25.0800 USD |
23.8600 USD |
24.1400 USD |
24.2700 USD |
| 2026-01-09 |
25.5476 USD |
212.9990 |
25.8600 USD |
25.1000 USD |
25.1000 USD |
25.1500 USD |
| 2026-01-08 |
26.6930 USD |
55.0840 |
26.9200 USD |
26.2800 USD |
26.2800 USD |
26.2800 USD |
| 2026-01-07 |
27.4358 USD |
98.5770 |
28.1400 USD |
26.4600 USD |
26.4600 USD |
26.9200 USD |
| 2026-01-06 |
27.3266 USD |
634.2770 |
26.6100 USD |
26.0700 USD |
26.0700 USD |
27.6500 USD |
| 2026-01-05 |
27.0085 USD |
457.5610 |
26.8000 USD |
25.7000 USD |
26.0400 USD |
28.2900 USD |
| 2026-01-04 |
25.5306 USD |
1,308.4270 |
25.2900 USD |
25.2900 USD |
25.2900 USD |
26.8300 USD |
| 2026-01-03 |
24.6911 USD |
268.8870 |
24.6400 USD |
24.3400 USD |
24.3400 USD |
24.9100 USD |
| 2026-01-02 |
24.5716 USD |
128.2750 |
23.8500 USD |
23.8500 USD |
23.8500 USD |
24.3500 USD |
| 2026-01-01 |
24.4785 USD |
832.9410 |
25.3900 USD |
23.8500 USD |
23.8600 USD |
23.8500 USD |
| 2025-12-31 |
25.6570 USD |
1,233.8470 |
25.8100 USD |
24.7200 USD |
25.3400 USD |
25.3900 USD |
| 2025-12-30 |
25.8143 USD |
122.6300 |
25.7200 USD |
25.5400 USD |
25.5500 USD |
25.8300 USD |
| 2025-12-29 |
25.9581 USD |
53.9320 |
25.8500 USD |
25.5200 USD |
25.5200 USD |
26.4000 USD |
| 2025-12-28 |
25.5964 USD |
228.7510 |
26.0300 USD |
25.0100 USD |
25.0100 USD |
25.0100 USD |
| 2025-12-27 |
25.7121 USD |
170.9380 |
25.5000 USD |
25.3700 USD |
25.4400 USD |
25.8300 USD |
| 2025-12-26 |
25.0983 USD |
1,080.1850 |
24.9300 USD |
24.5600 USD |
24.8300 USD |
25.5000 USD |
| 2025-12-25 |
24.7457 USD |
390.2770 |
25.0100 USD |
23.9000 USD |
24.6500 USD |
24.9300 USD |
| 2025-12-24 |
24.1946 USD |
230.1010 |
24.5300 USD |
23.9200 USD |
23.9300 USD |
25.2100 USD |
| 2025-12-23 |
24.3826 USD |
28.3120 |
24.8000 USD |
23.7200 USD |
23.7200 USD |
24.5300 USD |
| 2025-12-22 |
24.8906 USD |
16.6910 |
24.8400 USD |
24.2700 USD |
24.2700 USD |
24.8000 USD |
| 2025-12-21 |
24.0771 USD |
18.5230 |
23.9100 USD |
23.4900 USD |
23.4900 USD |
24.2600 USD |
| 2025-12-20 |
24.5156 USD |
231.5790 |
24.7600 USD |
23.6000 USD |
24.3300 USD |
24.2600 USD |
| 2025-12-19 |
23.6377 USD |
302.7970 |
22.5000 USD |
22.0000 USD |
22.5000 USD |
24.7600 USD |
| 2025-12-18 |
23.3614 USD |
515.6250 |
24.3100 USD |
22.5000 USD |
23.2100 USD |
23.2100 USD |
| 2025-12-17 |
26.6525 USD |
278.3980 |
26.8900 USD |
24.5900 USD |
24.5900 USD |
24.5900 USD |
| 2025-12-16 |
26.7002 USD |
481.2140 |
27.5100 USD |
25.0100 USD |
26.0300 USD |
26.8900 USD |
| 2025-12-15 |
27.5567 USD |
228.8910 |
29.6000 USD |
27.0100 USD |
27.5100 USD |
27.5100 USD |
| 2025-12-14 |
29.3454 USD |
27.6350 |
29.0000 USD |
28.1400 USD |
28.1400 USD |
29.6000 USD |
| 2025-12-13 |
28.7214 USD |
407.4370 |
28.7500 USD |
28.0600 USD |
28.0700 USD |
29.0000 USD |
| 2025-12-12 |
29.3633 USD |
341.3070 |
28.5900 USD |
28.3800 USD |
28.3800 USD |
28.3800 USD |
| 2025-12-11 |
28.1793 USD |
176.2660 |
29.0200 USD |
27.1300 USD |
27.2000 USD |
28.5900 USD |
| 2025-12-10 |
28.2786 USD |
468.2420 |
27.9600 USD |
27.0000 USD |
27.9600 USD |
29.6200 USD |
| 2025-12-09 |
28.3805 USD |
461.5670 |
29.4900 USD |
27.7500 USD |
27.7500 USD |
28.0500 USD |
| 2025-12-08 |
29.8992 USD |
274.3430 |
30.0500 USD |
29.0000 USD |
29.2000 USD |
29.9600 USD |
| 2025-12-07 |
29.6789 USD |
1,397.0420 |
31.1000 USD |
28.9900 USD |
28.9900 USD |
28.9900 USD |
| 2025-12-06 |
30.9199 USD |
156.1660 |
31.3500 USD |
30.8400 USD |
30.9200 USD |
30.8400 USD |
| 2025-12-05 |
31.4819 USD |
225.6920 |
33.1200 USD |
30.9800 USD |
30.9800 USD |
31.3500 USD |
| 2025-12-04 |
34.8514 USD |
97.8950 |
34.6300 USD |
33.1200 USD |
33.1200 USD |
33.1200 USD |
| 2025-12-03 |
34.4603 USD |
308.2580 |
33.6200 USD |
33.6100 USD |
33.6200 USD |
34.6300 USD |
| 2025-12-02 |
32.5934 USD |
259.2840 |
30.7200 USD |
30.4700 USD |
30.4700 USD |
33.9400 USD |
| 2025-12-01 |
30.2168 USD |
663.5200 |
31.6400 USD |
29.1100 USD |
29.4900 USD |
30.6600 USD |
| 2025-11-30 |
33.5354 USD |
18.9100 |
34.1200 USD |
33.1000 USD |
33.1000 USD |
33.1000 USD |
| 2025-11-29 |
34.5508 USD |
408.9450 |
35.2000 USD |
33.7700 USD |
34.1200 USD |
34.1200 USD |
| 2025-11-28 |
35.2493 USD |
154.3470 |
35.0200 USD |
34.5400 USD |
34.5400 USD |
34.5400 USD |
| 2025-11-27 |
35.6302 USD |
58.7960 |
36.0400 USD |
34.5300 USD |
34.5300 USD |
35.0200 USD |
| 2025-11-26 |
34.4217 USD |
854.0960 |
33.6900 USD |
33.1700 USD |
33.1700 USD |
36.0400 USD |