Market [unlinked] / USD
Identifier on Binance US: HYPEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
31.7363 USD |
907.7670 |
32.1900 USD |
31.3500 USD |
31.5600 USD |
31.8800 USD |
| 2026-03-04 |
32.3004 USD |
3,770.9490 |
31.2900 USD |
30.7700 USD |
31.0300 USD |
32.2800 USD |
| 2026-03-03 |
32.2028 USD |
2,166.6200 |
32.8100 USD |
30.8100 USD |
31.4200 USD |
31.5200 USD |
| 2026-03-02 |
31.8771 USD |
3,889.4420 |
31.5500 USD |
30.0300 USD |
30.4100 USD |
32.8800 USD |
| 2026-03-01 |
31.0173 USD |
2,646.4600 |
31.2300 USD |
30.1900 USD |
30.8100 USD |
31.8500 USD |
| 2026-02-28 |
28.9052 USD |
2,243.0220 |
27.2500 USD |
26.3700 USD |
26.3700 USD |
30.8300 USD |
| 2026-02-27 |
28.4590 USD |
3,058.6760 |
28.1000 USD |
26.8300 USD |
27.0900 USD |
27.0000 USD |
| 2026-02-26 |
28.2063 USD |
1,474.1200 |
27.8400 USD |
27.7000 USD |
27.9400 USD |
28.3800 USD |
| 2026-02-25 |
28.0349 USD |
494.9260 |
27.2200 USD |
26.7900 USD |
26.9200 USD |
28.2500 USD |
| 2026-02-24 |
26.5107 USD |
4,050.4710 |
26.4100 USD |
25.6800 USD |
26.1100 USD |
27.1500 USD |
| 2026-02-23 |
27.1739 USD |
4,403.3120 |
28.6000 USD |
25.6500 USD |
26.3600 USD |
26.6400 USD |
| 2026-02-22 |
29.0282 USD |
1,011.4770 |
29.6900 USD |
28.7100 USD |
28.8200 USD |
28.9800 USD |
| 2026-02-21 |
30.1161 USD |
855.5680 |
30.3100 USD |
29.6000 USD |
29.7300 USD |
29.7300 USD |
| 2026-02-20 |
29.4409 USD |
2,614.8410 |
29.0100 USD |
28.6500 USD |
29.0200 USD |
30.0500 USD |
| 2026-02-19 |
28.5178 USD |
2,696.9090 |
28.5000 USD |
27.7500 USD |
28.2500 USD |
28.9100 USD |
| 2026-02-18 |
28.7620 USD |
2,908.6580 |
29.1000 USD |
28.4000 USD |
28.5200 USD |
28.4000 USD |
| 2026-02-17 |
30.2693 USD |
3,465.6970 |
31.3400 USD |
29.1200 USD |
29.4600 USD |
29.8500 USD |
| 2026-02-16 |
30.1131 USD |
548.1800 |
30.8100 USD |
29.5400 USD |
29.5800 USD |
30.6600 USD |
| 2026-02-15 |
31.2560 USD |
433.4720 |
31.7700 USD |
30.3600 USD |
30.4600 USD |
30.3600 USD |
| 2026-02-14 |
31.7388 USD |
1,489.5840 |
31.5800 USD |
30.9400 USD |
30.9500 USD |
31.5600 USD |
| 2026-02-13 |
31.0009 USD |
1,318.3260 |
31.0300 USD |
29.9500 USD |
30.3600 USD |
31.5800 USD |
| 2026-02-12 |
30.4812 USD |
1,220.2440 |
29.4100 USD |
29.3000 USD |
29.5700 USD |
30.6400 USD |
| 2026-02-11 |
29.2780 USD |
542.1370 |
28.7200 USD |
28.3400 USD |
28.4600 USD |
29.8200 USD |
| 2026-02-10 |
30.2079 USD |
4,413.2100 |
31.2700 USD |
28.8000 USD |
29.0000 USD |
28.8000 USD |
| 2026-02-09 |
31.7249 USD |
1,264.3880 |
32.3400 USD |
30.5600 USD |
31.2800 USD |
31.3500 USD |
| 2026-02-08 |
31.4222 USD |
5,101.3030 |
31.1300 USD |
30.8100 USD |
30.8700 USD |
32.9600 USD |
| 2026-02-07 |
32.5346 USD |
4,987.2200 |
32.1700 USD |
31.2300 USD |
31.5200 USD |
31.6600 USD |
| 2026-02-06 |
34.2240 USD |
1,199.4560 |
32.9800 USD |
31.3200 USD |
32.8100 USD |
32.7300 USD |
| 2026-02-05 |
32.5077 USD |
4,352.7310 |
35.3100 USD |
27.1000 USD |
31.8600 USD |
32.8600 USD |
| 2026-02-04 |
34.0050 USD |
5,119.9290 |
32.4500 USD |
32.4500 USD |
32.9500 USD |
35.4500 USD |
| 2026-02-03 |
36.0680 USD |
8,721.0460 |
33.3500 USD |
32.4300 USD |
32.7900 USD |
32.7900 USD |
| 2026-02-02 |
32.5302 USD |
6,201.6380 |
31.4300 USD |
29.7700 USD |
30.7300 USD |
33.3100 USD |
| 2026-02-01 |
30.9346 USD |
1,618.7100 |
30.9900 USD |
28.0500 USD |
29.2000 USD |
29.7700 USD |
| 2026-01-31 |
29.6495 USD |
3,069.5720 |
30.6300 USD |
27.6000 USD |
28.4600 USD |
30.5400 USD |
| 2026-01-30 |
30.2875 USD |
1,889.6460 |
30.5500 USD |
28.2100 USD |
28.9800 USD |
30.8800 USD |
| 2026-01-29 |
32.3824 USD |
2,936.8450 |
34.0600 USD |
31.0300 USD |
31.3500 USD |
32.0300 USD |
| 2026-01-28 |
33.1430 USD |
5,402.4680 |
30.7800 USD |
30.7800 USD |
31.3500 USD |
33.6200 USD |
| 2026-01-27 |
27.3633 USD |
2,740.7380 |
25.0100 USD |
25.0100 USD |
25.4500 USD |
29.8500 USD |
| 2026-01-26 |
23.4439 USD |
1,109.7520 |
21.9600 USD |
21.9200 USD |
21.9400 USD |
24.9100 USD |
| 2026-01-25 |
22.1220 USD |
1,196.7660 |
23.3400 USD |
21.7000 USD |
21.9600 USD |
22.0000 USD |
| 2026-01-24 |
23.1302 USD |
731.9320 |
22.7100 USD |
22.5900 USD |
22.7100 USD |
23.6000 USD |
| 2026-01-23 |
22.4635 USD |
1,504.4480 |
21.5900 USD |
21.0600 USD |
21.1400 USD |
22.4800 USD |
| 2026-01-22 |
21.7513 USD |
34.1330 |
22.3000 USD |
21.2500 USD |
21.2500 USD |
21.5300 USD |
| 2026-01-21 |
21.0796 USD |
334.4310 |
21.3300 USD |
20.5500 USD |
20.5600 USD |
21.8800 USD |
| 2026-01-20 |
22.2166 USD |
279.3020 |
23.8700 USD |
21.0000 USD |
21.0000 USD |
21.5200 USD |
| 2026-01-19 |
24.4219 USD |
315.8460 |
24.6300 USD |
23.5800 USD |
23.6800 USD |
23.8700 USD |
| 2026-01-18 |
25.6547 USD |
34.4110 |
25.5000 USD |
25.5000 USD |
25.5000 USD |
25.5000 USD |
| 2026-01-17 |
25.4326 USD |
24.7630 |
25.1200 USD |
24.9300 USD |
24.9300 USD |
25.9200 USD |
| 2026-01-16 |
25.1274 USD |
233.4160 |
24.5000 USD |
24.5000 USD |
24.5000 USD |
25.0300 USD |
| 2026-01-15 |
27.9124 USD |
703.0950 |
25.8600 USD |
24.5000 USD |
24.5000 USD |
24.5000 USD |