Identifier on Binance US: GTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0000 USDT |
0.0000 GTC |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
0.2470 USDT |
| 2025-05-30 |
0.2529 USDT |
578.2000 GTC |
0.2630 USDT |
0.2470 USDT |
0.2500 USDT |
0.2470 USDT |
| 2025-05-29 |
0.2800 USDT |
381.8000 GTC |
0.2860 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 GTC |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 GTC |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 GTC |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
0.2860 USDT |
| 2025-05-25 |
0.2847 USDT |
9.9000 GTC |
0.3020 USDT |
0.2840 USDT |
0.2840 USDT |
0.2860 USDT |
| 2025-05-24 |
0.3020 USDT |
3.3000 GTC |
0.3190 USDT |
0.3020 USDT |
0.3020 USDT |
0.3020 USDT |
| 2025-05-23 |
0.3190 USDT |
46.9000 GTC |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3190 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 GTC |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-05-21 |
0.3060 USDT |
135.7000 GTC |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 GTC |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 GTC |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
0.3060 USDT |
| 2025-05-18 |
0.3031 USDT |
234.3000 GTC |
0.3390 USDT |
0.3020 USDT |
0.3020 USDT |
0.3060 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 GTC |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 GTC |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 GTC |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-05-14 |
0.3490 USDT |
42.8000 GTC |
0.3420 USDT |
0.3390 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 GTC |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-05-12 |
0.3420 USDT |
105.0000 GTC |
0.3480 USDT |
0.3420 USDT |
0.3420 USDT |
0.3420 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 GTC |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
0.3480 USDT |
| 2025-05-10 |
0.3282 USDT |
501.8000 GTC |
0.3250 USDT |
0.3250 USDT |
0.3270 USDT |
0.3420 USDT |
| 2025-05-09 |
0.2979 USDT |
2,043.2000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.3240 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 GTC |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-03 |
0.2809 USDT |
87.1000 GTC |
0.3210 USDT |
0.2750 USDT |
0.2750 USDT |
0.2750 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-05-01 |
0.3210 USDT |
52.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-29 |
0.0000 USDT |
0.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-28 |
0.0000 USDT |
0.0000 GTC |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-27 |
0.3212 USDT |
20.1000 GTC |
0.3310 USDT |
0.3210 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-04-26 |
0.3398 USDT |
93.0000 GTC |
0.3470 USDT |
0.3240 USDT |
0.3240 USDT |
0.3310 USDT |
| 2025-04-25 |
0.3302 USDT |
1,338.4000 GTC |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.3470 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-16 |
0.2367 USDT |
8.9000 GTC |
0.2500 USDT |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 GTC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 GTC |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-04-13 |
0.2500 USDT |
400.0000 GTC |
0.2590 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2025-04-12 |
0.2590 USDT |
5.0000 GTC |
0.2340 USDT |
0.2340 USDT |
0.2340 USDT |
0.2590 USDT |