Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.3252 USDT |
161,874.0000 GRT |
0.3452 USDT |
0.3166 USDT |
0.3190 USDT |
0.3256 USDT |
| 2022-03-09 |
0.3525 USDT |
163,737.0000 GRT |
0.3353 USDT |
0.3353 USDT |
0.3390 USDT |
0.3437 USDT |
| 2022-03-08 |
0.3452 USDT |
447,242.0000 GRT |
0.3327 USDT |
0.3327 USDT |
0.3347 USDT |
0.3346 USDT |
| 2022-03-07 |
0.3259 USDT |
137,773.0000 GRT |
0.3261 USDT |
0.3165 USDT |
0.3170 USDT |
0.3296 USDT |
| 2022-03-06 |
0.3420 USDT |
30,574.0000 GRT |
0.3502 USDT |
0.3279 USDT |
0.3297 USDT |
0.3279 USDT |
| 2022-03-05 |
0.3375 USDT |
57,086.0000 GRT |
0.3360 USDT |
0.3312 USDT |
0.3312 USDT |
0.3450 USDT |
| 2022-03-04 |
0.3531 USDT |
76,148.0000 GRT |
0.3642 USDT |
0.3356 USDT |
0.3376 USDT |
0.3376 USDT |
| 2022-03-03 |
0.3652 USDT |
109,034.0000 GRT |
0.3754 USDT |
0.3542 USDT |
0.3555 USDT |
0.3651 USDT |
| 2022-03-02 |
0.3787 USDT |
268,503.0000 GRT |
0.3714 USDT |
0.3649 USDT |
0.3689 USDT |
0.3795 USDT |
| 2022-03-01 |
0.3763 USDT |
203,257.0000 GRT |
0.3811 USDT |
0.3688 USDT |
0.3688 USDT |
0.3755 USDT |
| 2022-02-28 |
0.3633 USDT |
168,259.0000 GRT |
0.3351 USDT |
0.3294 USDT |
0.3307 USDT |
0.3777 USDT |
| 2022-02-27 |
0.3555 USDT |
247,461.0000 GRT |
0.3388 USDT |
0.3308 USDT |
0.3336 USDT |
0.3372 USDT |
| 2022-02-26 |
0.3598 USDT |
59,335.0000 GRT |
0.3602 USDT |
0.3448 USDT |
0.3461 USDT |
0.3513 USDT |
| 2022-02-25 |
0.3569 USDT |
145,182.0000 GRT |
0.3595 USDT |
0.3409 USDT |
0.3415 USDT |
0.3622 USDT |
| 2022-02-24 |
0.3185 USDT |
550,179.0000 GRT |
0.3605 USDT |
0.3032 USDT |
0.3140 USDT |
0.3548 USDT |
| 2022-02-23 |
0.3792 USDT |
61,171.0000 GRT |
0.3870 USDT |
0.3605 USDT |
0.3605 USDT |
0.3605 USDT |
| 2022-02-22 |
0.3648 USDT |
266,413.0000 GRT |
0.3605 USDT |
0.3499 USDT |
0.3519 USDT |
0.3801 USDT |
| 2022-02-21 |
0.3941 USDT |
203,773.0000 GRT |
0.3964 USDT |
0.3557 USDT |
0.3604 USDT |
0.3557 USDT |
| 2022-02-20 |
0.3912 USDT |
91,525.0000 GRT |
0.4155 USDT |
0.3800 USDT |
0.3806 USDT |
0.3964 USDT |
| 2022-02-19 |
0.4152 USDT |
306,052.0000 GRT |
0.4134 USDT |
0.4010 USDT |
0.4010 USDT |
0.4154 USDT |
| 2022-02-18 |
0.4215 USDT |
55,739.0000 GRT |
0.4333 USDT |
0.4113 USDT |
0.4113 USDT |
0.4113 USDT |
| 2022-02-17 |
0.4508 USDT |
192,470.0000 GRT |
0.4858 USDT |
0.4320 USDT |
0.4377 USDT |
0.4366 USDT |
| 2022-02-16 |
0.4899 USDT |
76,390.0000 GRT |
0.4956 USDT |
0.4749 USDT |
0.4749 USDT |
0.4932 USDT |
| 2022-02-15 |
0.4339 USDT |
566,125.0000 GRT |
0.4076 USDT |
0.4076 USDT |
0.4265 USDT |
0.4914 USDT |
| 2022-02-14 |
0.3965 USDT |
280,105.0000 GRT |
0.4024 USDT |
0.3905 USDT |
0.3919 USDT |
0.4064 USDT |
| 2022-02-13 |
0.4117 USDT |
21,290.0000 GRT |
0.4126 USDT |
0.3992 USDT |
0.4001 USDT |
0.4083 USDT |
| 2022-02-12 |
0.4183 USDT |
18,231.0000 GRT |
0.4171 USDT |
0.4067 USDT |
0.4101 USDT |
0.4126 USDT |
| 2022-02-11 |
0.4498 USDT |
9,206.0000 GRT |
0.4542 USDT |
0.4127 USDT |
0.4127 USDT |
0.4127 USDT |
| 2022-02-10 |
0.4767 USDT |
451,770.0000 GRT |
0.4880 USDT |
0.4485 USDT |
0.4527 USDT |
0.4632 USDT |
| 2022-02-09 |
0.4854 USDT |
238,258.0000 GRT |
0.4725 USDT |
0.4600 USDT |
0.4625 USDT |
0.4929 USDT |
| 2022-02-08 |
0.4906 USDT |
104,696.0000 GRT |
0.5059 USDT |
0.4588 USDT |
0.4620 USDT |
0.4762 USDT |
| 2022-02-07 |
0.4937 USDT |
82,383.0000 GRT |
0.4755 USDT |
0.4630 USDT |
0.4701 USDT |
0.5065 USDT |
| 2022-02-06 |
0.4561 USDT |
76,501.0000 GRT |
0.4460 USDT |
0.4398 USDT |
0.4460 USDT |
0.4742 USDT |
| 2022-02-05 |
0.4513 USDT |
40,262.0000 GRT |
0.4396 USDT |
0.4378 USDT |
0.4395 USDT |
0.4460 USDT |
| 2022-02-04 |
0.4260 USDT |
88,391.0000 GRT |
0.4043 USDT |
0.4028 USDT |
0.4037 USDT |
0.4380 USDT |
| 2022-02-03 |
0.3989 USDT |
36,717.0000 GRT |
0.4055 USDT |
0.3937 USDT |
0.3937 USDT |
0.4002 USDT |
| 2022-02-02 |
0.4171 USDT |
84,800.0000 GRT |
0.4393 USDT |
0.4029 USDT |
0.4055 USDT |
0.4055 USDT |
| 2022-02-01 |
0.4273 USDT |
183,026.0000 GRT |
0.4110 USDT |
0.4109 USDT |
0.4109 USDT |
0.4412 USDT |
| 2022-01-31 |
0.3920 USDT |
19,457.0000 GRT |
0.3915 USDT |
0.3818 USDT |
0.3818 USDT |
0.4084 USDT |
| 2022-01-30 |
0.4092 USDT |
50,946.0000 GRT |
0.4119 USDT |
0.3965 USDT |
0.3975 USDT |
0.3974 USDT |
| 2022-01-29 |
0.4152 USDT |
12,397.0000 GRT |
0.4157 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-01-28 |
0.4104 USDT |
12,430.0000 GRT |
0.3921 USDT |
0.3921 USDT |
0.3921 USDT |
0.4148 USDT |
| 2022-01-27 |
0.3926 USDT |
68,670.0000 GRT |
0.4060 USDT |
0.3895 USDT |
0.3895 USDT |
0.3921 USDT |
| 2022-01-26 |
0.4315 USDT |
96,708.0000 GRT |
0.4065 USDT |
0.3973 USDT |
0.3973 USDT |
0.4050 USDT |
| 2022-01-25 |
0.4094 USDT |
15,833.0000 GRT |
0.3944 USDT |
0.3902 USDT |
0.3939 USDT |
0.4108 USDT |
| 2022-01-24 |
0.3671 USDT |
93,955.0000 GRT |
0.4140 USDT |
0.3503 USDT |
0.3520 USDT |
0.3944 USDT |
| 2022-01-23 |
0.4069 USDT |
100,487.0000 GRT |
0.4206 USDT |
0.3932 USDT |
0.3999 USDT |
0.4140 USDT |
| 2022-01-22 |
0.3843 USDT |
125,087.0000 GRT |
0.4335 USDT |
0.3688 USDT |
0.3819 USDT |
0.4181 USDT |
| 2022-01-21 |
0.4773 USDT |
263,194.0000 GRT |
0.5019 USDT |
0.4226 USDT |
0.4335 USDT |
0.4335 USDT |
| 2022-01-20 |
0.5522 USDT |
132,517.0000 GRT |
0.5285 USDT |
0.5043 USDT |
0.5050 USDT |
0.5045 USDT |