Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4022 USDT |
35,567.0000 GRT |
0.4128 USDT |
0.3911 USDT |
0.3911 USDT |
0.3911 USDT |
| 2024-03-28 |
0.4105 USDT |
266,428.0000 GRT |
0.4009 USDT |
0.3968 USDT |
0.4058 USDT |
0.4098 USDT |
| 2024-03-27 |
0.4072 USDT |
254,030.0000 GRT |
0.4054 USDT |
0.3900 USDT |
0.3940 USDT |
0.4027 USDT |
| 2024-03-26 |
0.4051 USDT |
126,409.0000 GRT |
0.4043 USDT |
0.3940 USDT |
0.3985 USDT |
0.3966 USDT |
| 2024-03-25 |
0.4007 USDT |
406,163.0000 GRT |
0.3866 USDT |
0.3810 USDT |
0.3852 USDT |
0.4045 USDT |
| 2024-03-24 |
0.3771 USDT |
105,206.0000 GRT |
0.3712 USDT |
0.3587 USDT |
0.3622 USDT |
0.3908 USDT |
| 2024-03-23 |
0.3671 USDT |
30,394.0000 GRT |
0.3657 USDT |
0.3576 USDT |
0.3607 USDT |
0.3708 USDT |
| 2024-03-22 |
0.3687 USDT |
60,492.0000 GRT |
0.3787 USDT |
0.3576 USDT |
0.3615 USDT |
0.3615 USDT |
| 2024-03-21 |
0.3871 USDT |
67,706.0000 GRT |
0.4026 USDT |
0.3730 USDT |
0.3798 USDT |
0.3734 USDT |
| 2024-03-20 |
0.3751 USDT |
204,034.0000 GRT |
0.3739 USDT |
0.3496 USDT |
0.3629 USDT |
0.4035 USDT |
| 2024-03-19 |
0.3738 USDT |
386,071.0000 GRT |
0.3903 USDT |
0.3577 USDT |
0.3711 USDT |
0.3670 USDT |
| 2024-03-18 |
0.4133 USDT |
219,840.0000 GRT |
0.4233 USDT |
0.3905 USDT |
0.3936 USDT |
0.3923 USDT |
| 2024-03-17 |
0.4077 USDT |
377,264.0000 GRT |
0.3694 USDT |
0.3602 USDT |
0.3695 USDT |
0.4280 USDT |
| 2024-03-16 |
0.3937 USDT |
214,062.0000 GRT |
0.4080 USDT |
0.3607 USDT |
0.3652 USDT |
0.3607 USDT |
| 2024-03-15 |
0.3969 USDT |
285,844.0000 GRT |
0.4308 USDT |
0.3700 USDT |
0.3945 USDT |
0.4078 USDT |
| 2024-03-14 |
0.4205 USDT |
384,823.0000 GRT |
0.4399 USDT |
0.4071 USDT |
0.4183 USDT |
0.4378 USDT |
| 2024-03-13 |
0.4517 USDT |
220,869.0000 GRT |
0.4433 USDT |
0.4287 USDT |
0.4320 USDT |
0.4341 USDT |
| 2024-03-12 |
0.4320 USDT |
365,659.0000 GRT |
0.4345 USDT |
0.4100 USDT |
0.4225 USDT |
0.4357 USDT |
| 2024-03-11 |
0.4353 USDT |
668,414.0000 GRT |
0.4329 USDT |
0.4106 USDT |
0.4283 USDT |
0.4345 USDT |
| 2024-03-10 |
0.4611 USDT |
636,430.0000 GRT |
0.4531 USDT |
0.4258 USDT |
0.4335 USDT |
0.4331 USDT |
| 2024-03-09 |
0.3797 USDT |
819,307.0000 GRT |
0.3412 USDT |
0.3383 USDT |
0.3455 USDT |
0.4056 USDT |
| 2024-03-08 |
0.3363 USDT |
289,974.0000 GRT |
0.3477 USDT |
0.3206 USDT |
0.3356 USDT |
0.3383 USDT |
| 2024-03-07 |
0.3410 USDT |
465,533.0000 GRT |
0.3206 USDT |
0.3146 USDT |
0.3207 USDT |
0.3437 USDT |
| 2024-03-06 |
0.2968 USDT |
501,495.0000 GRT |
0.2802 USDT |
0.2719 USDT |
0.2740 USDT |
0.3222 USDT |
| 2024-03-05 |
0.2942 USDT |
990,928.0000 GRT |
0.3051 USDT |
0.2618 USDT |
0.2756 USDT |
0.2756 USDT |
| 2024-03-04 |
0.3082 USDT |
453,601.0000 GRT |
0.3201 USDT |
0.3040 USDT |
0.3089 USDT |
0.3063 USDT |
| 2024-03-03 |
0.3180 USDT |
270,728.0000 GRT |
0.3189 USDT |
0.3061 USDT |
0.3182 USDT |
0.3167 USDT |
| 2024-03-02 |
0.3144 USDT |
240,292.0000 GRT |
0.3191 USDT |
0.3047 USDT |
0.3090 USDT |
0.3189 USDT |
| 2024-03-01 |
0.3065 USDT |
783,138.0000 GRT |
0.2816 USDT |
0.2816 USDT |
0.2902 USDT |
0.3168 USDT |
| 2024-02-29 |
0.2853 USDT |
352,170.0000 GRT |
0.2855 USDT |
0.2712 USDT |
0.2761 USDT |
0.2761 USDT |
| 2024-02-28 |
0.2871 USDT |
471,101.0000 GRT |
0.2793 USDT |
0.2678 USDT |
0.2761 USDT |
0.2880 USDT |
| 2024-02-27 |
0.2829 USDT |
283,610.0000 GRT |
0.2912 USDT |
0.2719 USDT |
0.2805 USDT |
0.2820 USDT |
| 2024-02-26 |
0.2946 USDT |
269,298.0000 GRT |
0.2880 USDT |
0.2832 USDT |
0.2887 USDT |
0.2937 USDT |
| 2024-02-25 |
0.2856 USDT |
379,016.0000 GRT |
0.2710 USDT |
0.2710 USDT |
0.2782 USDT |
0.2888 USDT |
| 2024-02-24 |
0.2646 USDT |
80,246.0000 GRT |
0.2634 USDT |
0.2538 USDT |
0.2565 USDT |
0.2684 USDT |
| 2024-02-23 |
0.2765 USDT |
209,072.0000 GRT |
0.2693 USDT |
0.2656 USDT |
0.2705 USDT |
0.2674 USDT |
| 2024-02-22 |
0.2802 USDT |
338,808.0000 GRT |
0.2797 USDT |
0.2635 USDT |
0.2690 USDT |
0.2719 USDT |
| 2024-02-21 |
0.2420 USDT |
105,611.0000 GRT |
0.2476 USDT |
0.2306 USDT |
0.2348 USDT |
0.2591 USDT |
| 2024-02-20 |
0.2431 USDT |
297,138.0000 GRT |
0.2451 USDT |
0.2319 USDT |
0.2370 USDT |
0.2476 USDT |
| 2024-02-19 |
0.2571 USDT |
843,396.0000 GRT |
0.2361 USDT |
0.2361 USDT |
0.2438 USDT |
0.2438 USDT |
| 2024-02-18 |
0.2338 USDT |
627,758.0000 GRT |
0.2136 USDT |
0.2097 USDT |
0.2123 USDT |
0.2406 USDT |
| 2024-02-17 |
0.1965 USDT |
185,911.0000 GRT |
0.1910 USDT |
0.1815 USDT |
0.1861 USDT |
0.2094 USDT |
| 2024-02-16 |
0.1844 USDT |
1,333,118.0000 GRT |
0.1810 USDT |
0.1810 USDT |
0.1828 USDT |
0.1931 USDT |
| 2024-02-15 |
0.1802 USDT |
120,855.0000 GRT |
0.1712 USDT |
0.1712 USDT |
0.1797 USDT |
0.1820 USDT |
| 2024-02-14 |
0.1751 USDT |
85,714.0000 GRT |
0.1721 USDT |
0.1701 USDT |
0.1712 USDT |
0.1783 USDT |
| 2024-02-13 |
0.1724 USDT |
101,417.0000 GRT |
0.1741 USDT |
0.1672 USDT |
0.1692 USDT |
0.1734 USDT |
| 2024-02-12 |
0.1706 USDT |
125,810.0000 GRT |
0.1663 USDT |
0.1625 USDT |
0.1636 USDT |
0.1741 USDT |
| 2024-02-11 |
0.1668 USDT |
93,210.0000 GRT |
0.1700 USDT |
0.1603 USDT |
0.1667 USDT |
0.1675 USDT |
| 2024-02-10 |
0.1695 USDT |
88,479.0000 GRT |
0.1663 USDT |
0.1651 USDT |
0.1663 USDT |
0.1700 USDT |
| 2024-02-09 |
0.1670 USDT |
176,769.0000 GRT |
0.1653 USDT |
0.1607 USDT |
0.1627 USDT |
0.1673 USDT |