Identifier on Binance US: GRTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0368 USDT |
2,239.0000 GRT |
0.0377 USDT |
0.0355 USDT |
0.0362 USDT |
0.0366 USDT |
| 2025-12-17 |
0.0380 USDT |
30,393.0000 GRT |
0.0386 USDT |
0.0371 USDT |
0.0372 USDT |
0.0377 USDT |
| 2025-12-16 |
0.0378 USDT |
1,681.0000 GRT |
0.0381 USDT |
0.0372 USDT |
0.0372 USDT |
0.0389 USDT |
| 2025-12-15 |
0.0395 USDT |
7,309.0000 GRT |
0.0409 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-12-14 |
0.0404 USDT |
388.0000 GRT |
0.0410 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-12-13 |
0.0411 USDT |
843.0000 GRT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0410 USDT |
| 2025-12-12 |
0.0422 USDT |
63,894.0000 GRT |
0.0431 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-12-11 |
0.0435 USDT |
26,961.0000 GRT |
0.0472 USDT |
0.0430 USDT |
0.0430 USDT |
0.0441 USDT |
| 2025-12-10 |
0.0467 USDT |
20,720.0000 GRT |
0.0471 USDT |
0.0431 USDT |
0.0431 USDT |
0.0472 USDT |
| 2025-12-09 |
0.0470 USDT |
8,242.0000 GRT |
0.0482 USDT |
0.0453 USDT |
0.0453 USDT |
0.0471 USDT |
| 2025-12-08 |
0.0466 USDT |
1,049.0000 GRT |
0.0476 USDT |
0.0457 USDT |
0.0457 USDT |
0.0482 USDT |
| 2025-12-07 |
0.0469 USDT |
2,585.0000 GRT |
0.0473 USDT |
0.0443 USDT |
0.0443 USDT |
0.0476 USDT |
| 2025-12-06 |
0.0464 USDT |
2,372.0000 GRT |
0.0497 USDT |
0.0413 USDT |
0.0440 USDT |
0.0476 USDT |
| 2025-12-05 |
0.0464 USDT |
4,059.0000 GRT |
0.0493 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2025-12-04 |
0.0504 USDT |
17,563.0000 GRT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0493 USDT |
| 2025-12-03 |
0.0491 USDT |
19,324.0000 GRT |
0.0508 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-12-02 |
0.0473 USDT |
12,426.0000 GRT |
0.0423 USDT |
0.0411 USDT |
0.0411 USDT |
0.0508 USDT |
| 2025-12-01 |
0.0445 USDT |
10,864.0000 GRT |
0.0485 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-11-30 |
0.0502 USDT |
575.0000 GRT |
0.0508 USDT |
0.0492 USDT |
0.0492 USDT |
0.0507 USDT |
| 2025-11-29 |
0.0501 USDT |
7,558.0000 GRT |
0.0509 USDT |
0.0494 USDT |
0.0494 USDT |
0.0508 USDT |
| 2025-11-28 |
0.0508 USDT |
5,475.0000 GRT |
0.0510 USDT |
0.0507 USDT |
0.0507 USDT |
0.0509 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 GRT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-11-26 |
0.0512 USDT |
8,450.0000 GRT |
0.0528 USDT |
0.0492 USDT |
0.0496 USDT |
0.0539 USDT |
| 2025-11-25 |
0.0511 USDT |
10,038.0000 GRT |
0.0526 USDT |
0.0491 USDT |
0.0516 USDT |
0.0528 USDT |
| 2025-11-24 |
0.0503 USDT |
16,050.0000 GRT |
0.0499 USDT |
0.0475 USDT |
0.0478 USDT |
0.0526 USDT |
| 2025-11-23 |
0.0504 USDT |
5,549.0000 GRT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0499 USDT |
| 2025-11-22 |
0.0473 USDT |
366.0000 GRT |
0.0479 USDT |
0.0472 USDT |
0.0472 USDT |
0.0474 USDT |
| 2025-11-21 |
0.0501 USDT |
27,374.0000 GRT |
0.0530 USDT |
0.0454 USDT |
0.0488 USDT |
0.0491 USDT |
| 2025-11-20 |
0.0544 USDT |
60,174.0000 GRT |
0.0552 USDT |
0.0530 USDT |
0.0535 USDT |
0.0541 USDT |
| 2025-11-19 |
0.0532 USDT |
34,415.0000 GRT |
0.0571 USDT |
0.0412 USDT |
0.0523 USDT |
0.0552 USDT |
| 2025-11-18 |
0.0536 USDT |
58,280.0000 GRT |
0.0577 USDT |
0.0411 USDT |
0.0535 USDT |
0.0560 USDT |
| 2025-11-17 |
0.0557 USDT |
18,234.0000 GRT |
0.0558 USDT |
0.0531 USDT |
0.0542 USDT |
0.0543 USDT |
| 2025-11-16 |
0.0569 USDT |
16,854.0000 GRT |
0.0585 USDT |
0.0541 USDT |
0.0555 USDT |
0.0558 USDT |
| 2025-11-15 |
0.0582 USDT |
34,263.0000 GRT |
0.0573 USDT |
0.0566 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-11-14 |
0.0576 USDT |
39,118.0000 GRT |
0.0599 USDT |
0.0555 USDT |
0.0575 USDT |
0.0575 USDT |
| 2025-11-13 |
0.0617 USDT |
16,261.0000 GRT |
0.0644 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-11-12 |
0.0622 USDT |
5,450.0000 GRT |
0.0615 USDT |
0.0600 USDT |
0.0615 USDT |
0.0644 USDT |
| 2025-11-11 |
0.0657 USDT |
8,447.0000 GRT |
0.0702 USDT |
0.0615 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-11-10 |
0.0684 USDT |
20,668.0000 GRT |
0.0677 USDT |
0.0658 USDT |
0.0658 USDT |
0.0702 USDT |
| 2025-11-09 |
0.0646 USDT |
10,084.0000 GRT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0650 USDT |
| 2025-11-08 |
0.0670 USDT |
38,907.0000 GRT |
0.0699 USDT |
0.0632 USDT |
0.0651 USDT |
0.0637 USDT |
| 2025-11-07 |
0.0678 USDT |
99,214.0000 GRT |
0.0570 USDT |
0.0563 USDT |
0.0570 USDT |
0.0697 USDT |
| 2025-11-06 |
0.0553 USDT |
9,997.0000 GRT |
0.0558 USDT |
0.0540 USDT |
0.0540 USDT |
0.0556 USDT |
| 2025-11-05 |
0.0554 USDT |
2,648.0000 GRT |
0.0549 USDT |
0.0544 USDT |
0.0548 USDT |
0.0562 USDT |
| 2025-11-04 |
0.0543 USDT |
27,464.0000 GRT |
0.0567 USDT |
0.0493 USDT |
0.0529 USDT |
0.0549 USDT |
| 2025-11-03 |
0.0572 USDT |
24,187.0000 GRT |
0.0647 USDT |
0.0535 USDT |
0.0552 USDT |
0.0563 USDT |
| 2025-11-02 |
0.0640 USDT |
892.0000 GRT |
0.0646 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-11-01 |
0.0643 USDT |
1,326.0000 GRT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0657 USDT |
| 2025-10-31 |
0.0611 USDT |
87.0000 GRT |
0.0602 USDT |
0.0602 USDT |
0.0602 USDT |
0.0611 USDT |
| 2025-10-30 |
0.0604 USDT |
17,939.0000 GRT |
0.0638 USDT |
0.0594 USDT |
0.0599 USDT |
0.0602 USDT |