Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
1.6920 USDT |
14.6020 |
1.7280 USDT |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
| 2023-03-26 |
1.7163 USDT |
124.1140 |
1.6670 USDT |
1.6670 USDT |
1.6670 USDT |
1.7280 USDT |
| 2023-03-25 |
1.7001 USDT |
256.2230 |
1.7460 USDT |
1.6870 USDT |
1.6870 USDT |
1.6920 USDT |
| 2023-03-24 |
1.7452 USDT |
680.6420 |
1.8530 USDT |
1.7170 USDT |
1.7170 USDT |
1.7170 USDT |
| 2023-03-23 |
1.8069 USDT |
646.5930 |
1.7720 USDT |
1.7690 USDT |
1.7690 USDT |
1.8520 USDT |
| 2023-03-22 |
1.7827 USDT |
1,166.0770 |
1.8230 USDT |
1.7170 USDT |
1.7430 USDT |
1.7480 USDT |
| 2023-03-21 |
1.8405 USDT |
14,129.7760 |
1.8540 USDT |
1.6020 USDT |
1.7690 USDT |
1.8550 USDT |
| 2023-03-20 |
1.9731 USDT |
5,147.1720 |
2.0230 USDT |
1.8280 USDT |
1.8780 USDT |
1.8280 USDT |
| 2023-03-19 |
2.1008 USDT |
8,570.4220 |
2.0260 USDT |
2.0260 USDT |
2.0370 USDT |
2.0370 USDT |
| 2023-03-18 |
2.0181 USDT |
8,932.6590 |
1.8830 USDT |
1.8660 USDT |
1.8660 USDT |
1.9720 USDT |
| 2023-03-17 |
1.8035 USDT |
4,149.5780 |
1.6920 USDT |
1.6920 USDT |
1.6920 USDT |
1.8830 USDT |
| 2023-03-16 |
1.7296 USDT |
4,066.2800 |
1.5800 USDT |
1.5020 USDT |
1.5520 USDT |
1.7030 USDT |
| 2023-03-15 |
1.6781 USDT |
6,374.9980 |
1.6930 USDT |
1.5710 USDT |
1.5710 USDT |
1.5800 USDT |
| 2023-03-14 |
1.6537 USDT |
2,243.9510 |
1.6450 USDT |
1.5940 USDT |
1.5940 USDT |
1.6930 USDT |
| 2023-03-13 |
1.5503 USDT |
2,294.1830 |
1.5490 USDT |
1.5240 USDT |
1.5240 USDT |
1.6450 USDT |
| 2023-03-12 |
1.4694 USDT |
8,437.8040 |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
1.5270 USDT |
| 2023-03-11 |
1.4005 USDT |
43.3370 |
1.4390 USDT |
1.3730 USDT |
1.3730 USDT |
1.3730 USDT |
| 2023-03-10 |
1.3748 USDT |
746.1970 |
1.3940 USDT |
1.3590 USDT |
1.3590 USDT |
1.4390 USDT |
| 2023-03-09 |
1.4785 USDT |
606.9800 |
1.5020 USDT |
1.3940 USDT |
1.4870 USDT |
1.3940 USDT |
| 2023-03-08 |
1.5438 USDT |
107.2940 |
1.6180 USDT |
1.5020 USDT |
1.5030 USDT |
1.5020 USDT |
| 2023-03-07 |
1.6031 USDT |
558.8960 |
1.6770 USDT |
1.5990 USDT |
1.6180 USDT |
1.6180 USDT |
| 2023-03-06 |
0.0000 USDT |
0.0000 |
1.6770 USDT |
1.6770 USDT |
1.6770 USDT |
1.6770 USDT |
| 2023-03-05 |
1.7413 USDT |
51,324.9210 |
1.6560 USDT |
1.6350 USDT |
1.6560 USDT |
1.6770 USDT |
| 2023-03-04 |
1.6211 USDT |
19,038.7000 |
1.7230 USDT |
1.2010 USDT |
1.6560 USDT |
1.6560 USDT |
| 2023-03-03 |
1.7950 USDT |
46,700.2790 |
1.9190 USDT |
1.6970 USDT |
1.6970 USDT |
1.6970 USDT |
| 2023-03-02 |
1.9273 USDT |
61.9670 |
1.9610 USDT |
1.9180 USDT |
1.9190 USDT |
1.9190 USDT |
| 2023-03-01 |
1.9646 USDT |
365.5550 |
1.9060 USDT |
1.9060 USDT |
1.9060 USDT |
1.9610 USDT |
| 2023-02-28 |
1.9145 USDT |
76.8840 |
1.9360 USDT |
1.8950 USDT |
1.9060 USDT |
1.9060 USDT |
| 2023-02-27 |
1.9358 USDT |
248.9250 |
1.9670 USDT |
1.9060 USDT |
1.9060 USDT |
1.9360 USDT |
| 2023-02-26 |
1.9085 USDT |
1,172.1070 |
1.8690 USDT |
1.8610 USDT |
1.8610 USDT |
1.9670 USDT |
| 2023-02-25 |
1.8861 USDT |
528.0090 |
1.9930 USDT |
1.8370 USDT |
1.8370 USDT |
1.8370 USDT |
| 2023-02-24 |
2.0751 USDT |
208.6810 |
2.1800 USDT |
1.9930 USDT |
1.9930 USDT |
1.9930 USDT |
| 2023-02-23 |
2.2091 USDT |
370.4120 |
2.2490 USDT |
2.1800 USDT |
2.1810 USDT |
2.1800 USDT |
| 2023-02-22 |
2.2107 USDT |
404.6960 |
2.2620 USDT |
2.1610 USDT |
2.1610 USDT |
2.2170 USDT |
| 2023-02-21 |
2.2946 USDT |
596.0490 |
2.3520 USDT |
2.0510 USDT |
2.2620 USDT |
2.2620 USDT |
| 2023-02-20 |
2.3240 USDT |
5,549.3560 |
2.3630 USDT |
2.3070 USDT |
2.3130 USDT |
2.3070 USDT |
| 2023-02-19 |
2.3857 USDT |
439.7970 |
2.2750 USDT |
2.2750 USDT |
2.2750 USDT |
2.3240 USDT |
| 2023-02-18 |
2.2795 USDT |
339.8680 |
2.2460 USDT |
2.2460 USDT |
2.2460 USDT |
2.2750 USDT |
| 2023-02-17 |
2.1880 USDT |
680.5180 |
2.1170 USDT |
2.1160 USDT |
2.1410 USDT |
2.2460 USDT |
| 2023-02-16 |
2.2483 USDT |
1,180.0580 |
2.3110 USDT |
2.1360 USDT |
2.1480 USDT |
2.1360 USDT |
| 2023-02-15 |
2.1954 USDT |
4,574.3400 |
2.1120 USDT |
2.0930 USDT |
2.0930 USDT |
2.3000 USDT |
| 2023-02-14 |
2.0668 USDT |
2,558.4360 |
1.9380 USDT |
1.9210 USDT |
1.9210 USDT |
2.1120 USDT |
| 2023-02-13 |
1.9078 USDT |
1,199.6220 |
2.1120 USDT |
1.8830 USDT |
1.8830 USDT |
1.9270 USDT |
| 2023-02-12 |
2.1367 USDT |
4,712.4320 |
2.1430 USDT |
2.0690 USDT |
2.1020 USDT |
2.1120 USDT |
| 2023-02-11 |
2.0735 USDT |
10,014.4750 |
2.0380 USDT |
2.0200 USDT |
2.0200 USDT |
2.1430 USDT |
| 2023-02-10 |
2.0339 USDT |
3,199.7340 |
2.0940 USDT |
2.0210 USDT |
2.0230 USDT |
2.0210 USDT |
| 2023-02-09 |
2.1508 USDT |
1,932.4130 |
2.4430 USDT |
2.0950 USDT |
2.0950 USDT |
2.0950 USDT |
| 2023-02-08 |
2.6479 USDT |
4,528.5920 |
2.5440 USDT |
2.4260 USDT |
2.4260 USDT |
2.4520 USDT |
| 2023-02-07 |
2.4981 USDT |
15,330.8260 |
2.2810 USDT |
2.2800 USDT |
2.2800 USDT |
2.5150 USDT |
| 2023-02-06 |
2.3202 USDT |
184.7780 |
2.3380 USDT |
2.2800 USDT |
2.2800 USDT |
2.2800 USDT |