Identifier on Binance US: GALUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
3.4261 USDT |
770.7290 |
3.5070 USDT |
3.1670 USDT |
3.2240 USDT |
3.5850 USDT |
| 2024-04-18 |
3.5288 USDT |
30.3550 |
3.5420 USDT |
3.3750 USDT |
3.5000 USDT |
3.5070 USDT |
| 2024-04-17 |
3.6909 USDT |
183.3230 |
4.0000 USDT |
3.5500 USDT |
3.6310 USDT |
3.6370 USDT |
| 2024-04-16 |
3.9111 USDT |
529.5650 |
3.9740 USDT |
3.8030 USDT |
3.8030 USDT |
4.0040 USDT |
| 2024-04-15 |
4.0535 USDT |
165.3060 |
3.9010 USDT |
3.7320 USDT |
3.8200 USDT |
4.0700 USDT |
| 2024-04-14 |
3.7697 USDT |
311.4660 |
3.6860 USDT |
3.5240 USDT |
3.6110 USDT |
3.9010 USDT |
| 2024-04-13 |
3.9777 USDT |
722.1400 |
4.3500 USDT |
3.2650 USDT |
3.4770 USDT |
3.8280 USDT |
| 2024-04-12 |
4.4069 USDT |
286.0900 |
4.7810 USDT |
3.8570 USDT |
4.1060 USDT |
4.1570 USDT |
| 2024-04-11 |
4.8210 USDT |
175.5630 |
4.4360 USDT |
4.4360 USDT |
4.4360 USDT |
4.6890 USDT |
| 2024-04-10 |
4.3319 USDT |
59.3510 |
4.4780 USDT |
4.2600 USDT |
4.2600 USDT |
4.4360 USDT |
| 2024-04-09 |
4.7621 USDT |
137.5840 |
4.6020 USDT |
4.4820 USDT |
4.4820 USDT |
4.5130 USDT |
| 2024-04-08 |
4.5256 USDT |
9.4170 |
4.4810 USDT |
4.4810 USDT |
4.4810 USDT |
4.6020 USDT |
| 2024-04-07 |
4.4648 USDT |
9.4130 |
4.3400 USDT |
4.3400 USDT |
4.3400 USDT |
4.4810 USDT |
| 2024-04-06 |
4.3378 USDT |
203.4960 |
4.3050 USDT |
4.3050 USDT |
4.3050 USDT |
4.3400 USDT |
| 2024-04-05 |
4.2848 USDT |
812.2750 |
4.5580 USDT |
4.0970 USDT |
4.1920 USDT |
4.3050 USDT |
| 2024-04-04 |
4.4464 USDT |
17.6630 |
4.3100 USDT |
4.3100 USDT |
4.3100 USDT |
4.5580 USDT |
| 2024-04-03 |
4.5774 USDT |
118.7960 |
4.3680 USDT |
4.3100 USDT |
4.3100 USDT |
4.3100 USDT |
| 2024-04-02 |
4.4604 USDT |
696.3390 |
4.7600 USDT |
4.2600 USDT |
4.2600 USDT |
4.4150 USDT |
| 2024-04-01 |
4.9488 USDT |
475.3310 |
5.0630 USDT |
4.6230 USDT |
4.6230 USDT |
4.7750 USDT |
| 2024-03-31 |
5.0232 USDT |
307.7870 |
4.8910 USDT |
4.8910 USDT |
4.8910 USDT |
5.0340 USDT |
| 2024-03-30 |
4.9624 USDT |
1,073.1650 |
5.0450 USDT |
4.7910 USDT |
4.8500 USDT |
4.8910 USDT |
| 2024-03-29 |
4.9832 USDT |
187.1570 |
5.1510 USDT |
4.9300 USDT |
4.9300 USDT |
5.0450 USDT |
| 2024-03-28 |
5.1586 USDT |
187.8590 |
5.1300 USDT |
5.0540 USDT |
5.0540 USDT |
5.1510 USDT |
| 2024-03-27 |
5.3180 USDT |
110.6380 |
5.4570 USDT |
5.2810 USDT |
5.2810 USDT |
5.2810 USDT |
| 2024-03-26 |
5.5664 USDT |
475.4740 |
5.5750 USDT |
5.3520 USDT |
5.3660 USDT |
5.3520 USDT |
| 2024-03-25 |
5.5817 USDT |
893.3640 |
5.6120 USDT |
5.4930 USDT |
5.4930 USDT |
5.6150 USDT |
| 2024-03-24 |
5.5147 USDT |
745.3900 |
5.1020 USDT |
5.0800 USDT |
5.0990 USDT |
5.6120 USDT |
| 2024-03-23 |
5.1957 USDT |
642.7950 |
4.9880 USDT |
4.9620 USDT |
4.9620 USDT |
5.1470 USDT |
| 2024-03-22 |
5.0006 USDT |
1,678.6460 |
4.6970 USDT |
4.5770 USDT |
4.7680 USDT |
4.8440 USDT |
| 2024-03-21 |
4.5665 USDT |
441.7360 |
4.8100 USDT |
4.5330 USDT |
4.5570 USDT |
4.6270 USDT |
| 2024-03-20 |
4.5976 USDT |
924.9850 |
4.6890 USDT |
4.4150 USDT |
4.4310 USDT |
4.7200 USDT |
| 2024-03-19 |
4.6713 USDT |
522.5650 |
4.5180 USDT |
4.2470 USDT |
4.3870 USDT |
4.6890 USDT |
| 2024-03-18 |
4.8343 USDT |
1,887.5760 |
5.0610 USDT |
4.5200 USDT |
4.5240 USDT |
4.5820 USDT |
| 2024-03-17 |
5.1302 USDT |
1,727.5790 |
4.0950 USDT |
4.0950 USDT |
4.0950 USDT |
5.1980 USDT |
| 2024-03-16 |
4.2355 USDT |
1,188.4520 |
4.6470 USDT |
4.0950 USDT |
4.1300 USDT |
4.1300 USDT |
| 2024-03-15 |
4.5837 USDT |
1,357.1390 |
4.5750 USDT |
4.1180 USDT |
4.2160 USDT |
4.5740 USDT |
| 2024-03-14 |
4.5372 USDT |
320.7690 |
4.8400 USDT |
4.4820 USDT |
4.4820 USDT |
4.4820 USDT |
| 2024-03-13 |
4.8012 USDT |
112.1990 |
4.7600 USDT |
4.6570 USDT |
4.7600 USDT |
4.8400 USDT |
| 2024-03-12 |
4.7142 USDT |
203.5330 |
4.7650 USDT |
4.6090 USDT |
4.6700 USDT |
4.7600 USDT |
| 2024-03-11 |
4.7328 USDT |
2,094.9390 |
4.3720 USDT |
4.2510 USDT |
4.3630 USDT |
4.7650 USDT |
| 2024-03-10 |
4.3778 USDT |
1,021.3000 |
4.0610 USDT |
3.9770 USDT |
4.0380 USDT |
4.4080 USDT |
| 2024-03-09 |
4.0002 USDT |
4,553.1280 |
3.4490 USDT |
3.4490 USDT |
3.4490 USDT |
4.0610 USDT |
| 2024-03-08 |
3.5035 USDT |
397.8610 |
3.6120 USDT |
3.4250 USDT |
3.4250 USDT |
3.4490 USDT |
| 2024-03-07 |
3.5597 USDT |
142.9160 |
3.5240 USDT |
3.3660 USDT |
3.5070 USDT |
3.5790 USDT |
| 2024-03-06 |
3.3392 USDT |
1,262.9580 |
2.9020 USDT |
2.9020 USDT |
2.9020 USDT |
3.6620 USDT |
| 2024-03-05 |
3.1891 USDT |
4,250.3900 |
3.3740 USDT |
2.8240 USDT |
2.8390 USDT |
2.9020 USDT |
| 2024-03-04 |
3.3453 USDT |
922.4840 |
3.4510 USDT |
3.2380 USDT |
3.3370 USDT |
3.3740 USDT |
| 2024-03-03 |
3.4470 USDT |
738.5780 |
3.4880 USDT |
3.3530 USDT |
3.3910 USDT |
3.5190 USDT |
| 2024-03-02 |
3.5252 USDT |
329.5630 |
3.5770 USDT |
3.4470 USDT |
3.4530 USDT |
3.4530 USDT |
| 2024-03-01 |
3.5597 USDT |
1,971.0960 |
3.1710 USDT |
3.1710 USDT |
3.1710 USDT |
3.5960 USDT |