Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-10 |
0.0041 USDT |
10,975.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-02-08 |
0.0036 USDT |
383.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-06 |
0.0036 USDT |
23,630.0000 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-03 |
0.0038 USDT |
1,067.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-02-01 |
0.0038 USDT |
286.0000 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2026-01-31 |
0.0042 USDT |
27,217.0000 |
0.0045 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-28 |
0.0045 USDT |
808.0000 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-27 |
0.0044 USDT |
389.0000 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-26 |
0.0046 USDT |
2,483.0000 |
0.0053 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2026-01-25 |
0.0060 USDT |
55,861.0000 |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-23 |
0.0043 USDT |
1,350.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-21 |
0.0041 USDT |
2,431.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2026-01-20 |
0.0040 USDT |
604.0000 |
0.0048 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-01-19 |
0.0048 USDT |
415.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2026-01-18 |
0.0049 USDT |
13,834.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-16 |
0.0047 USDT |
449.0000 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-15 |
0.0048 USDT |
52,961.0000 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-14 |
0.0047 USDT |
19,724.0000 |
0.0047 USDT |
0.0040 USDT |
0.0045 USDT |
0.0051 USDT |
| 2026-01-13 |
0.0047 USDT |
642.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2026-01-12 |
0.0046 USDT |
2,093.0000 |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-10 |
0.0049 USDT |
2,000.0000 |
0.0055 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-08 |
0.0055 USDT |
4,197.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
| 2026-01-07 |
0.0051 USDT |
563.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0051 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-31 |
0.0042 USDT |
6,221.0000 |
0.0044 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-30 |
0.0046 USDT |
105.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-29 |
0.0046 USDT |
24,975.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-26 |
0.0045 USDT |
523.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |