Identifier on Binance US: GUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-16 |
0.0126 USDT |
6,498.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0126 USDT |
| 2025-06-15 |
0.0114 USDT |
119.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-06-14 |
0.0137 USDT |
768.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-13 |
0.0137 USDT |
1,358.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-06-11 |
0.0137 USDT |
4,627.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-07 |
0.0130 USDT |
31,898.0000 |
0.0135 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-06-06 |
0.0135 USDT |
31,898.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-04 |
0.0135 USDT |
1,947.0000 |
0.0136 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-30 |
0.0140 USDT |
11,339.0000 |
0.0140 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-28 |
0.0140 USDT |
415.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-26 |
0.0140 USDT |
695.0000 |
0.0150 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-24 |
0.0163 USDT |
2,865.0000 |
0.0154 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-23 |
0.0000 USDT |
0.0000 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-22 |
0.0154 USDT |
12,858.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0154 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-05-19 |
0.0145 USDT |
14,489.0000 |
0.0161 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-05-18 |
0.0157 USDT |
1,283.0000 |
0.0153 USDT |
0.0150 USDT |
0.0150 USDT |
0.0161 USDT |
| 2025-05-17 |
0.0153 USDT |
1,955.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-15 |
0.0155 USDT |
3,583.0000 |
0.0157 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-05-14 |
0.0164 USDT |
1,697.0000 |
0.0158 USDT |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-12 |
0.0159 USDT |
718.0000 |
0.0174 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-05-11 |
0.0174 USDT |
5,562.0000 |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-05-10 |
0.0169 USDT |
7,743.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0169 USDT |
| 2025-05-09 |
0.0162 USDT |
2,591.0000 |
0.0161 USDT |
0.0156 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-05-08 |
0.0157 USDT |
2,440.0000 |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0161 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-03 |
0.0150 USDT |
649.0000 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-05-02 |
0.0151 USDT |
2,497.0000 |
0.0169 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-01 |
0.0169 USDT |
72.0000 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0169 USDT |
| 2025-04-30 |
0.0144 USDT |
789.0000 |
0.0156 USDT |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |