Identifier on Binance US: FTMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.3790 USDT |
131,137.0000 FTM |
0.3975 USDT |
0.3647 USDT |
0.3692 USDT |
0.3701 USDT |
| 2024-01-17 |
0.4057 USDT |
83,427.0000 FTM |
0.4153 USDT |
0.3938 USDT |
0.3958 USDT |
0.3957 USDT |
| 2024-01-16 |
0.4070 USDT |
276,570.0000 FTM |
0.3883 USDT |
0.3705 USDT |
0.3902 USDT |
0.4151 USDT |
| 2024-01-15 |
0.3931 USDT |
34,256.0000 FTM |
0.3829 USDT |
0.3804 USDT |
0.3845 USDT |
0.3895 USDT |
| 2024-01-14 |
0.3940 USDT |
43,717.0000 FTM |
0.3976 USDT |
0.3802 USDT |
0.3860 USDT |
0.3831 USDT |
| 2024-01-13 |
0.3890 USDT |
37,259.0000 FTM |
0.3904 USDT |
0.3761 USDT |
0.3850 USDT |
0.3982 USDT |
| 2024-01-12 |
0.4036 USDT |
165,155.0000 FTM |
0.4233 USDT |
0.3760 USDT |
0.3900 USDT |
0.3900 USDT |
| 2024-01-11 |
0.4323 USDT |
149,842.0000 FTM |
0.4233 USDT |
0.4100 USDT |
0.4232 USDT |
0.4232 USDT |
| 2024-01-10 |
0.3909 USDT |
174,382.0000 FTM |
0.3749 USDT |
0.3670 USDT |
0.3715 USDT |
0.4358 USDT |
| 2024-01-09 |
0.3863 USDT |
81,725.0000 FTM |
0.3998 USDT |
0.3603 USDT |
0.3666 USDT |
0.3749 USDT |
| 2024-01-08 |
0.3708 USDT |
251,697.0000 FTM |
0.3810 USDT |
0.3489 USDT |
0.3627 USDT |
0.4044 USDT |
| 2024-01-07 |
0.3954 USDT |
111,248.0000 FTM |
0.4025 USDT |
0.3750 USDT |
0.3825 USDT |
0.3796 USDT |
| 2024-01-06 |
0.3997 USDT |
72,803.0000 FTM |
0.4231 USDT |
0.3856 USDT |
0.3961 USDT |
0.3993 USDT |
| 2024-01-05 |
0.4257 USDT |
392,655.0000 FTM |
0.4522 USDT |
0.4056 USDT |
0.4126 USDT |
0.4231 USDT |
| 2024-01-04 |
0.4406 USDT |
195,460.0000 FTM |
0.4320 USDT |
0.4225 USDT |
0.4304 USDT |
0.4480 USDT |
| 2024-01-03 |
0.4394 USDT |
235,049.0000 FTM |
0.4878 USDT |
0.4062 USDT |
0.4296 USDT |
0.4268 USDT |
| 2024-01-02 |
0.5031 USDT |
175,487.0000 FTM |
0.5000 USDT |
0.4768 USDT |
0.4861 USDT |
0.4894 USDT |
| 2024-01-01 |
0.4884 USDT |
157,416.0000 FTM |
0.4748 USDT |
0.4623 USDT |
0.4720 USDT |
0.5049 USDT |
| 2023-12-31 |
0.4791 USDT |
202,091.0000 FTM |
0.4685 USDT |
0.4606 USDT |
0.4638 USDT |
0.4701 USDT |
| 2023-12-30 |
0.4696 USDT |
213,488.0000 FTM |
0.4769 USDT |
0.4575 USDT |
0.4630 USDT |
0.4672 USDT |
| 2023-12-29 |
0.4853 USDT |
391,980.0000 FTM |
0.4828 USDT |
0.4600 USDT |
0.4713 USDT |
0.4713 USDT |
| 2023-12-28 |
0.4897 USDT |
337,473.0000 FTM |
0.5077 USDT |
0.4700 USDT |
0.4782 USDT |
0.4832 USDT |
| 2023-12-27 |
0.5025 USDT |
1,186,792.0000 FTM |
0.5382 USDT |
0.4954 USDT |
0.5064 USDT |
0.5064 USDT |
| 2023-12-26 |
0.5332 USDT |
370,060.0000 FTM |
0.5593 USDT |
0.4993 USDT |
0.5132 USDT |
0.5360 USDT |
| 2023-12-25 |
0.5401 USDT |
385,915.0000 FTM |
0.5315 USDT |
0.5166 USDT |
0.5259 USDT |
0.5567 USDT |
| 2023-12-24 |
0.5254 USDT |
420,302.0000 FTM |
0.5130 USDT |
0.4992 USDT |
0.5088 USDT |
0.5311 USDT |
| 2023-12-23 |
0.5057 USDT |
302,787.0000 FTM |
0.4870 USDT |
0.4773 USDT |
0.4867 USDT |
0.5237 USDT |
| 2023-12-22 |
0.4967 USDT |
299,141.0000 FTM |
0.4886 USDT |
0.4694 USDT |
0.4806 USDT |
0.4929 USDT |
| 2023-12-21 |
0.4640 USDT |
574,249.0000 FTM |
0.4498 USDT |
0.4250 USDT |
0.4408 USDT |
0.4845 USDT |
| 2023-12-20 |
0.4320 USDT |
199,271.0000 FTM |
0.4003 USDT |
0.3910 USDT |
0.3996 USDT |
0.4493 USDT |
| 2023-12-19 |
0.4076 USDT |
110,269.0000 FTM |
0.4119 USDT |
0.3929 USDT |
0.4017 USDT |
0.3978 USDT |
| 2023-12-18 |
0.3929 USDT |
122,401.0000 FTM |
0.3951 USDT |
0.3739 USDT |
0.3879 USDT |
0.4175 USDT |
| 2023-12-17 |
0.4125 USDT |
80,407.0000 FTM |
0.4190 USDT |
0.3930 USDT |
0.4008 USDT |
0.3971 USDT |
| 2023-12-16 |
0.4227 USDT |
92,363.0000 FTM |
0.4224 USDT |
0.4089 USDT |
0.4161 USDT |
0.4159 USDT |
| 2023-12-15 |
0.4354 USDT |
264,886.0000 FTM |
0.4365 USDT |
0.4028 USDT |
0.4190 USDT |
0.4243 USDT |
| 2023-12-14 |
0.4212 USDT |
318,978.0000 FTM |
0.3939 USDT |
0.3906 USDT |
0.3988 USDT |
0.4398 USDT |
| 2023-12-13 |
0.3794 USDT |
96,634.0000 FTM |
0.3939 USDT |
0.3590 USDT |
0.3676 USDT |
0.3886 USDT |
| 2023-12-12 |
0.3849 USDT |
173,907.0000 FTM |
0.3679 USDT |
0.3642 USDT |
0.3679 USDT |
0.3940 USDT |
| 2023-12-11 |
0.3687 USDT |
316,296.0000 FTM |
0.4046 USDT |
0.3308 USDT |
0.3560 USDT |
0.3639 USDT |
| 2023-12-10 |
0.3955 USDT |
129,418.0000 FTM |
0.3993 USDT |
0.3887 USDT |
0.3923 USDT |
0.3998 USDT |
| 2023-12-09 |
0.4019 USDT |
351,559.0000 FTM |
0.3681 USDT |
0.3681 USDT |
0.3819 USDT |
0.3965 USDT |
| 2023-12-08 |
0.3558 USDT |
410,757.0000 FTM |
0.3434 USDT |
0.3250 USDT |
0.3433 USDT |
0.3658 USDT |
| 2023-12-07 |
0.3355 USDT |
288,279.0000 FTM |
0.3358 USDT |
0.3240 USDT |
0.3315 USDT |
0.3397 USDT |
| 2023-12-06 |
0.3369 USDT |
121,034.0000 FTM |
0.3366 USDT |
0.3238 USDT |
0.3325 USDT |
0.3374 USDT |
| 2023-12-05 |
0.3251 USDT |
673,909.0000 FTM |
0.3275 USDT |
0.3123 USDT |
0.3176 USDT |
0.3347 USDT |
| 2023-12-04 |
0.3115 USDT |
367,032.0000 FTM |
0.3174 USDT |
0.2876 USDT |
0.3034 USDT |
0.3150 USDT |
| 2023-12-03 |
0.3184 USDT |
55,927.0000 FTM |
0.3236 USDT |
0.3103 USDT |
0.3112 USDT |
0.3156 USDT |
| 2023-12-02 |
0.3208 USDT |
161,081.0000 FTM |
0.3154 USDT |
0.3142 USDT |
0.3169 USDT |
0.3233 USDT |
| 2023-12-01 |
0.3135 USDT |
128,635.0000 FTM |
0.3013 USDT |
0.2996 USDT |
0.3013 USDT |
0.3133 USDT |
| 2023-11-30 |
0.3013 USDT |
51,000.0000 FTM |
0.3015 USDT |
0.2958 USDT |
0.2998 USDT |
0.3010 USDT |