Crypto exchange Binance US

Market Fantom (FTM) / Tether (USDT)

Identifier on Binance US: FTMUSDT
123...1617
Date Price Volume Open Low High Close
2024-03-28 1.0070 USDT 85,817.0000 FTM 0.9993 USDT 0.9919 USDT 1.0063 USDT 1.0211 USDT
2024-03-27 1.0572 USDT 506,155.0000 FTM 1.0650 USDT 0.9907 USDT 1.0099 USDT 1.0081 USDT
2024-03-26 1.1024 USDT 437,338.0000 FTM 1.1265 USDT 1.0559 USDT 1.0714 USDT 1.0713 USDT
2024-03-25 1.1470 USDT 317,505.0000 FTM 1.0682 USDT 1.0533 USDT 1.0682 USDT 1.1270 USDT
2024-03-24 1.0546 USDT 153,890.0000 FTM 1.0373 USDT 1.0300 USDT 1.0377 USDT 1.0773 USDT
2024-03-23 1.0952 USDT 207,663.0000 FTM 1.1359 USDT 1.0619 USDT 1.0694 USDT 1.0753 USDT
2024-03-22 1.1539 USDT 564,817.0000 FTM 1.1078 USDT 1.0597 USDT 1.0922 USDT 1.0846 USDT
2024-03-21 1.0818 USDT 735,843.0000 FTM 1.1186 USDT 1.0290 USDT 1.0440 USDT 1.1309 USDT
2024-03-20 1.0141 USDT 790,666.0000 FTM 1.0229 USDT 0.8960 USDT 0.9342 USDT 1.1204 USDT
2024-03-19 0.9625 USDT 1,200,177.0000 FTM 0.9327 USDT 0.7937 USDT 0.8659 USDT 0.9685 USDT
2024-03-18 0.8800 USDT 413,274.0000 FTM 0.8514 USDT 0.8144 USDT 0.8278 USDT 0.9245 USDT
2024-03-17 0.8545 USDT 470,536.0000 FTM 0.8002 USDT 0.7585 USDT 0.7860 USDT 0.8563 USDT
2024-03-16 0.8892 USDT 1,646,479.0000 FTM 0.8721 USDT 0.7809 USDT 0.7993 USDT 0.7967 USDT
2024-03-15 0.7883 USDT 444,280.0000 FTM 0.8293 USDT 0.7228 USDT 0.7612 USDT 0.8427 USDT
2024-03-14 0.8369 USDT 370,436.0000 FTM 0.8957 USDT 0.7820 USDT 0.8237 USDT 0.8296 USDT
2024-03-13 0.8486 USDT 422,462.0000 FTM 0.8243 USDT 0.7663 USDT 0.8195 USDT 0.8872 USDT
2024-03-12 0.7922 USDT 258,282.0000 FTM 0.8216 USDT 0.7398 USDT 0.7813 USDT 0.8239 USDT
2024-03-11 0.8081 USDT 560,977.0000 FTM 0.7478 USDT 0.7200 USDT 0.7453 USDT 0.8158 USDT
2024-03-10 0.7675 USDT 268,766.0000 FTM 0.7907 USDT 0.7387 USDT 0.7529 USDT 0.7529 USDT
2024-03-09 0.8068 USDT 312,824.0000 FTM 0.8170 USDT 0.7550 USDT 0.7906 USDT 0.7906 USDT
2024-03-08 0.8065 USDT 357,239.0000 FTM 0.8484 USDT 0.7600 USDT 0.7980 USDT 0.8078 USDT
2024-03-07 0.7804 USDT 817,520.0000 FTM 0.7083 USDT 0.7034 USDT 0.7188 USDT 0.8316 USDT
2024-03-06 0.6867 USDT 483,456.0000 FTM 0.6359 USDT 0.6075 USDT 0.6395 USDT 0.7113 USDT
2024-03-05 0.6473 USDT 1,026,437.0000 FTM 0.6414 USDT 0.5706 USDT 0.6150 USDT 0.6334 USDT
2024-03-04 0.6863 USDT 1,150,614.0000 FTM 0.7040 USDT 0.6118 USDT 0.6321 USDT 0.6416 USDT
2024-03-03 0.5981 USDT 1,065,968.0000 FTM 0.5416 USDT 0.4852 USDT 0.5086 USDT 0.6729 USDT
2024-03-02 0.5098 USDT 408,857.0000 FTM 0.4926 USDT 0.4500 USDT 0.5034 USDT 0.5398 USDT
2024-03-01 0.4878 USDT 299,193.0000 FTM 0.4618 USDT 0.4500 USDT 0.4667 USDT 0.4907 USDT
2024-02-29 0.4775 USDT 280,091.0000 FTM 0.4798 USDT 0.4511 USDT 0.4606 USDT 0.4606 USDT
2024-02-28 0.4639 USDT 470,089.0000 FTM 0.4474 USDT 0.4162 USDT 0.4401 USDT 0.4756 USDT
2024-02-27 0.4447 USDT 234,905.0000 FTM 0.4357 USDT 0.4320 USDT 0.4360 USDT 0.4505 USDT
2024-02-26 0.4303 USDT 933,661.0000 FTM 0.4170 USDT 0.4121 USDT 0.4145 USDT 0.4317 USDT
2024-02-25 0.4185 USDT 75,498.0000 FTM 0.4216 USDT 0.4115 USDT 0.4127 USDT 0.4187 USDT
2024-02-24 0.4125 USDT 84,571.0000 FTM 0.3950 USDT 0.3878 USDT 0.3931 USDT 0.4195 USDT
2024-02-23 0.3979 USDT 102,460.0000 FTM 0.4032 USDT 0.3855 USDT 0.3930 USDT 0.3959 USDT
2024-02-22 0.4087 USDT 69,033.0000 FTM 0.4043 USDT 0.3939 USDT 0.3981 USDT 0.4088 USDT
2024-02-21 0.3999 USDT 87,400.0000 FTM 0.4233 USDT 0.3902 USDT 0.3939 USDT 0.4032 USDT
2024-02-20 0.4181 USDT 157,490.0000 FTM 0.4296 USDT 0.4025 USDT 0.4074 USDT 0.4286 USDT
2024-02-19 0.4298 USDT 324,414.0000 FTM 0.4244 USDT 0.4204 USDT 0.4267 USDT 0.4326 USDT
2024-02-18 0.4131 USDT 186,419.0000 FTM 0.4009 USDT 0.3958 USDT 0.3986 USDT 0.4244 USDT
2024-02-17 0.3963 USDT 49,838.0000 FTM 0.4059 USDT 0.3876 USDT 0.3930 USDT 0.3968 USDT
2024-02-16 0.4150 USDT 174,575.0000 FTM 0.4165 USDT 0.4019 USDT 0.4041 USDT 0.4087 USDT
2024-02-15 0.4135 USDT 251,608.0000 FTM 0.4133 USDT 0.4018 USDT 0.4080 USDT 0.4115 USDT
2024-02-14 0.3991 USDT 330,986.0000 FTM 0.3910 USDT 0.3617 USDT 0.3913 USDT 0.4100 USDT
2024-02-13 0.3935 USDT 77,627.0000 FTM 0.4025 USDT 0.3829 USDT 0.3881 USDT 0.3946 USDT
2024-02-12 0.3968 USDT 210,804.0000 FTM 0.3876 USDT 0.3742 USDT 0.3746 USDT 0.4012 USDT
2024-02-11 0.3968 USDT 148,808.0000 FTM 0.3980 USDT 0.3838 USDT 0.3856 USDT 0.3856 USDT
2024-02-10 0.3966 USDT 96,912.0000 FTM 0.3991 USDT 0.3851 USDT 0.3864 USDT 0.4000 USDT
2024-02-09 0.3910 USDT 233,473.0000 FTM 0.3771 USDT 0.3751 USDT 0.3753 USDT 0.3973 USDT
2024-02-08 0.3722 USDT 223,809.0000 FTM 0.3688 USDT 0.3648 USDT 0.3699 USDT 0.3767 USDT
123...1617