Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-27 |
1.3580 USDT |
1.6600 FORTH |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3580 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 FORTH |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2026-01-25 |
1.3250 USDT |
2.8600 FORTH |
1.7190 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 FORTH |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 FORTH |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 FORTH |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 FORTH |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-20 |
1.7190 USDT |
9.6300 FORTH |
1.7320 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-19 |
2.0169 USDT |
29.3600 FORTH |
1.7620 USDT |
1.2880 USDT |
1.2890 USDT |
1.7320 USDT |
| 2026-01-18 |
1.8667 USDT |
59.2100 FORTH |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.8740 USDT |
| 2026-01-17 |
1.4520 USDT |
59.0900 FORTH |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
| 2026-01-16 |
1.4520 USDT |
1.5100 FORTH |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |
1.4520 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 FORTH |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |
| 2026-01-14 |
1.4615 USDT |
28.8600 FORTH |
1.7990 USDT |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |
| 2026-01-13 |
1.6627 USDT |
3.3700 FORTH |
1.7690 USDT |
1.5770 USDT |
1.5770 USDT |
1.7490 USDT |
| 2026-01-12 |
1.7690 USDT |
1.1400 FORTH |
1.7620 USDT |
1.7620 USDT |
1.7620 USDT |
1.7690 USDT |
| 2026-01-11 |
1.7620 USDT |
1.6900 FORTH |
1.8420 USDT |
1.7620 USDT |
1.7620 USDT |
1.7620 USDT |
| 2026-01-10 |
0.0000 USDT |
0.0000 FORTH |
1.8420 USDT |
1.8420 USDT |
1.8420 USDT |
1.8420 USDT |
| 2026-01-09 |
1.8190 USDT |
631.5000 FORTH |
1.8190 USDT |
1.8190 USDT |
1.8190 USDT |
1.8420 USDT |
| 2026-01-08 |
1.8190 USDT |
0.6000 FORTH |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.8190 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 FORTH |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 FORTH |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 FORTH |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 FORTH |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2026-01-03 |
0.0000 USDT |
0.0000 FORTH |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 FORTH |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 FORTH |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-12-31 |
1.2460 USDT |
7.8300 FORTH |
1.2890 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 FORTH |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-12-29 |
1.2890 USDT |
38.9600 FORTH |
1.4000 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 FORTH |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 FORTH |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 FORTH |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 FORTH |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-12-24 |
1.4842 USDT |
558.3300 FORTH |
1.4310 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 FORTH |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 FORTH |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
1.4310 USDT |
| 2025-12-21 |
1.4310 USDT |
70.3400 FORTH |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.4310 USDT |
| 2025-12-20 |
0.0000 USDT |
0.0000 FORTH |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2025-12-19 |
1.3700 USDT |
3.2600 FORTH |
1.5330 USDT |
1.3700 USDT |
1.3700 USDT |
1.3700 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 FORTH |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 FORTH |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
| 2025-12-16 |
0.0000 USDT |
0.0000 FORTH |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |
1.5330 USDT |