Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
2.6710 USDT |
3.7400 FORTH |
2.4480 USDT |
2.4480 USDT |
2.4480 USDT |
2.6710 USDT |
| 2025-05-23 |
2.4709 USDT |
93.0400 FORTH |
2.5570 USDT |
2.4480 USDT |
2.4480 USDT |
2.4480 USDT |
| 2025-05-22 |
0.0000 USDT |
0.0000 FORTH |
2.5570 USDT |
2.5570 USDT |
2.5570 USDT |
2.5570 USDT |
| 2025-05-21 |
2.4503 USDT |
126.1300 FORTH |
2.6120 USDT |
2.4230 USDT |
2.4230 USDT |
2.5570 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 FORTH |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 FORTH |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |
| 2025-05-18 |
2.7236 USDT |
102.6200 FORTH |
3.1330 USDT |
2.6430 USDT |
2.6430 USDT |
2.6430 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 FORTH |
3.1330 USDT |
3.1330 USDT |
3.1330 USDT |
3.1330 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 FORTH |
3.1330 USDT |
3.1330 USDT |
3.1330 USDT |
3.1330 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 FORTH |
3.1330 USDT |
3.1330 USDT |
3.1330 USDT |
3.1330 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 FORTH |
3.1330 USDT |
3.1330 USDT |
3.1330 USDT |
3.1330 USDT |
| 2025-05-13 |
3.0295 USDT |
9.5900 FORTH |
3.1030 USDT |
3.0000 USDT |
3.0100 USDT |
3.1330 USDT |
| 2025-05-12 |
3.0984 USDT |
239.4900 FORTH |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
3.1030 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 FORTH |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 FORTH |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-05-09 |
0.0000 USDT |
0.0000 FORTH |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-05-08 |
0.0000 USDT |
0.0000 FORTH |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 FORTH |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-05-06 |
2.3030 USDT |
3.5700 FORTH |
2.6400 USDT |
2.3030 USDT |
2.3030 USDT |
2.3030 USDT |
| 2025-05-05 |
2.6395 USDT |
34.7000 FORTH |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
2.6400 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 FORTH |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 FORTH |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 FORTH |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 FORTH |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
| 2025-04-30 |
0.0000 USDT |
0.0000 FORTH |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
| 2025-04-29 |
2.6210 USDT |
7.5100 FORTH |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
2.6210 USDT |
| 2025-04-28 |
2.5109 USDT |
28.5000 FORTH |
3.0990 USDT |
2.3420 USDT |
2.3420 USDT |
2.6160 USDT |
| 2025-04-27 |
0.0000 USDT |
0.0000 FORTH |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 FORTH |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
| 2025-04-25 |
0.0000 USDT |
0.0000 FORTH |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
| 2025-04-24 |
3.0977 USDT |
2.8700 FORTH |
3.0950 USDT |
3.0950 USDT |
3.0950 USDT |
3.0990 USDT |
| 2025-04-23 |
0.0000 USDT |
0.0000 FORTH |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
| 2025-04-22 |
3.0990 USDT |
0.6800 FORTH |
3.1000 USDT |
3.0990 USDT |
3.0990 USDT |
3.0990 USDT |
| 2025-04-21 |
3.1000 USDT |
0.3500 FORTH |
3.3130 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 FORTH |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 FORTH |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 FORTH |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 FORTH |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 FORTH |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 FORTH |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
| 2025-04-14 |
3.3130 USDT |
7.5400 FORTH |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
| 2025-04-13 |
3.3137 USDT |
20.1800 FORTH |
3.3140 USDT |
3.3130 USDT |
3.3130 USDT |
3.3130 USDT |
| 2025-04-12 |
2.4235 USDT |
32.7100 FORTH |
2.2440 USDT |
2.2440 USDT |
2.2440 USDT |
3.4560 USDT |
| 2025-04-11 |
2.2440 USDT |
1.0200 FORTH |
2.2230 USDT |
2.2230 USDT |
2.2230 USDT |
2.2440 USDT |
| 2025-04-10 |
2.6888 USDT |
351.3300 FORTH |
3.8000 USDT |
2.2230 USDT |
2.2230 USDT |
2.2230 USDT |
| 2025-04-09 |
3.6259 USDT |
474.0600 FORTH |
3.0990 USDT |
2.7720 USDT |
2.7720 USDT |
3.8000 USDT |
| 2025-04-08 |
3.1523 USDT |
899.5100 FORTH |
2.3240 USDT |
2.0020 USDT |
2.0020 USDT |
2.5010 USDT |
| 2025-04-07 |
2.2755 USDT |
798.8600 FORTH |
2.4160 USDT |
2.0010 USDT |
2.2790 USDT |
2.3240 USDT |
| 2025-04-06 |
2.5736 USDT |
1,012.9600 FORTH |
1.9460 USDT |
1.7010 USDT |
1.7190 USDT |
2.4160 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 FORTH |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |
1.9460 USDT |