Crypto exchange Binance US

Market Ampleforth Governance Token (FORTH) / Tether (USDT)

Identifier on Binance US: FORTHUSDT
Date Price Volume Open Low High Close
2023-03-20 3.4834 USDT 125.6000 FORTH 3.5100 USDT 3.4600 USDT 3.4600 USDT 3.4600 USDT
2023-03-19 3.5465 USDT 209.6900 FORTH 3.6200 USDT 3.5100 USDT 3.5100 USDT 3.5100 USDT
2023-03-18 3.7371 USDT 494.5500 FORTH 3.7300 USDT 3.6200 USDT 3.6900 USDT 3.6200 USDT
2023-03-17 3.6141 USDT 251.6600 FORTH 3.5100 USDT 3.5100 USDT 3.5300 USDT 3.7500 USDT
2023-03-16 3.4723 USDT 37.7200 FORTH 3.4300 USDT 3.4300 USDT 3.4300 USDT 3.5000 USDT
2023-03-15 3.5548 USDT 283.5100 FORTH 3.5500 USDT 3.3800 USDT 3.4000 USDT 3.4300 USDT
2023-03-14 3.5714 USDT 1,451.5900 FORTH 3.5700 USDT 3.4600 USDT 3.4600 USDT 3.5700 USDT
2023-03-13 3.4885 USDT 365.8300 FORTH 3.4700 USDT 3.3400 USDT 3.3600 USDT 3.5700 USDT
2023-03-12 3.3342 USDT 1,041.4400 FORTH 3.1700 USDT 3.1700 USDT 3.1700 USDT 3.4200 USDT
2023-03-11 3.1591 USDT 576.5800 FORTH 3.2500 USDT 0.8300 USDT 0.8300 USDT 3.1700 USDT
2023-03-10 3.1717 USDT 150.1700 FORTH 3.2300 USDT 3.1400 USDT 3.1500 USDT 3.2000 USDT
2023-03-09 3.4108 USDT 313.3300 FORTH 3.5100 USDT 3.2300 USDT 3.2300 USDT 3.2300 USDT
2023-03-08 3.6661 USDT 253.5600 FORTH 3.6900 USDT 3.5100 USDT 3.5300 USDT 3.5100 USDT
2023-03-07 3.8139 USDT 212.7500 FORTH 3.9300 USDT 3.6700 USDT 3.6700 USDT 3.6900 USDT
2023-03-06 4.0714 USDT 661.0600 FORTH 4.0800 USDT 3.9400 USDT 3.9400 USDT 3.9400 USDT
2023-03-05 4.0800 USDT 36.2300 FORTH 4.0800 USDT 4.0600 USDT 4.0600 USDT 4.0800 USDT
2023-03-04 4.1160 USDT 234.4000 FORTH 4.0700 USDT 4.0500 USDT 4.0500 USDT 4.0500 USDT
2023-03-03 4.1828 USDT 7,433.0700 FORTH 4.4700 USDT 4.0400 USDT 4.0400 USDT 4.0500 USDT
2023-03-02 4.5053 USDT 21.6300 FORTH 4.5700 USDT 4.4700 USDT 4.4700 USDT 4.4700 USDT
2023-03-01 4.5419 USDT 98.9900 FORTH 4.4100 USDT 4.4100 USDT 4.4100 USDT 4.5700 USDT
2023-02-28 4.4401 USDT 103.0600 FORTH 4.5000 USDT 4.4100 USDT 4.4100 USDT 4.4100 USDT
2023-02-27 4.4578 USDT 37.8400 FORTH 4.4400 USDT 4.4100 USDT 4.4100 USDT 4.4800 USDT
2023-02-26 4.3651 USDT 435.4600 FORTH 4.3400 USDT 4.3400 USDT 4.3400 USDT 4.4400 USDT
2023-02-25 4.3430 USDT 158.9700 FORTH 4.3700 USDT 4.2800 USDT 4.2800 USDT 4.3400 USDT
2023-02-24 4.5766 USDT 276.4300 FORTH 4.6200 USDT 4.3700 USDT 4.3700 USDT 4.3700 USDT
2023-02-23 4.5387 USDT 363.4200 FORTH 4.5000 USDT 4.4100 USDT 4.4100 USDT 4.6200 USDT
2023-02-22 4.5039 USDT 223.3200 FORTH 4.6800 USDT 4.3900 USDT 4.4100 USDT 4.4400 USDT
2023-02-21 5.0641 USDT 8,915.1900 FORTH 4.6200 USDT 4.5300 USDT 4.5900 USDT 4.6500 USDT
2023-02-20 4.5756 USDT 1,820.4800 FORTH 4.1600 USDT 4.1000 USDT 4.1600 USDT 4.5900 USDT
2023-02-19 4.4549 USDT 887.0500 FORTH 4.3400 USDT 4.1600 USDT 4.1600 USDT 4.1600 USDT
2023-02-18 4.4427 USDT 180.2800 FORTH 4.5400 USDT 4.3000 USDT 4.3000 USDT 4.3000 USDT
2023-02-17 4.3312 USDT 1,020.7500 FORTH 3.9600 USDT 3.9600 USDT 3.9600 USDT 4.4600 USDT
2023-02-16 4.0893 USDT 413.2300 FORTH 4.0400 USDT 3.9400 USDT 4.0200 USDT 3.9400 USDT
2023-02-15 3.9495 USDT 191.2800 FORTH 3.8400 USDT 3.8400 USDT 3.8400 USDT 4.0200 USDT
2023-02-14 3.8526 USDT 936.5400 FORTH 3.7900 USDT 3.7900 USDT 3.8000 USDT 3.8700 USDT
2023-02-13 3.7192 USDT 1,024.7000 FORTH 3.8000 USDT 3.6200 USDT 3.6200 USDT 3.7900 USDT
2023-02-12 3.8418 USDT 64.7000 FORTH 3.8200 USDT 3.8000 USDT 3.8000 USDT 3.8000 USDT
2023-02-11 3.7687 USDT 54.1300 FORTH 3.7500 USDT 3.7200 USDT 3.7200 USDT 3.8200 USDT
2023-02-10 3.8234 USDT 182.5900 FORTH 3.8800 USDT 3.7500 USDT 3.7500 USDT 3.7500 USDT
2023-02-09 4.2097 USDT 9,191.8800 FORTH 4.3400 USDT 3.8600 USDT 3.8600 USDT 3.8600 USDT
2023-02-08 4.1709 USDT 895.5500 FORTH 4.0800 USDT 4.0000 USDT 4.0200 USDT 4.3400 USDT
2023-02-07 4.0536 USDT 2,815.3200 FORTH 3.8600 USDT 3.8400 USDT 3.9200 USDT 4.0800 USDT
2023-02-06 3.7925 USDT 2,098.0800 FORTH 3.7100 USDT 3.6200 USDT 3.6200 USDT 3.8400 USDT
2023-02-05 3.8263 USDT 1,436.1900 FORTH 3.6400 USDT 3.6200 USDT 3.6200 USDT 3.7100 USDT
2023-02-04 3.6394 USDT 527.5000 FORTH 3.5500 USDT 3.5300 USDT 3.5300 USDT 3.6200 USDT
2023-02-03 3.5211 USDT 305.3500 FORTH 3.4500 USDT 3.4500 USDT 3.4500 USDT 3.5500 USDT
2023-02-02 3.5042 USDT 870.7400 FORTH 3.5000 USDT 3.4500 USDT 3.4500 USDT 3.4500 USDT
2023-02-01 3.4658 USDT 351.0800 FORTH 3.4400 USDT 3.3800 USDT 3.3900 USDT 3.5100 USDT
2023-01-31 3.4279 USDT 88.6300 FORTH 3.4100 USDT 3.4000 USDT 3.4000 USDT 3.4400 USDT
2023-01-30 3.4824 USDT 1,085.7900 FORTH 3.5900 USDT 3.4100 USDT 3.4100 USDT 3.4100 USDT