Identifier on Binance US: FORTHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 FORTH |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2026-03-04 |
0.0000 USDT |
0.0000 FORTH |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2026-03-03 |
0.0000 USDT |
0.0000 FORTH |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2026-03-02 |
0.0000 USDT |
0.0000 FORTH |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 FORTH |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2026-02-28 |
0.9015 USDT |
26.0500 FORTH |
1.0440 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-22 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-15 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-14 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-13 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-10 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 FORTH |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
1.0440 USDT |
| 2026-02-06 |
1.0427 USDT |
53.4100 FORTH |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0440 USDT |
| 2026-02-05 |
1.1766 USDT |
49.6200 FORTH |
1.3530 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-02-01 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 FORTH |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
1.3580 USDT |
| 2026-01-27 |
1.3580 USDT |
1.6600 FORTH |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3580 USDT |
| 2026-01-26 |
0.0000 USDT |
0.0000 FORTH |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2026-01-25 |
1.3250 USDT |
2.8600 FORTH |
1.7190 USDT |
1.3250 USDT |
1.3250 USDT |
1.3250 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 FORTH |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 FORTH |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 FORTH |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 FORTH |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-20 |
1.7190 USDT |
9.6300 FORTH |
1.7320 USDT |
1.7190 USDT |
1.7190 USDT |
1.7190 USDT |
| 2026-01-19 |
2.0169 USDT |
29.3600 FORTH |
1.7620 USDT |
1.2880 USDT |
1.2890 USDT |
1.7320 USDT |
| 2026-01-18 |
1.8667 USDT |
59.2100 FORTH |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.8740 USDT |
| 2026-01-17 |
1.4520 USDT |
59.0900 FORTH |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
1.4520 USDT |
| 2026-01-16 |
1.4520 USDT |
1.5100 FORTH |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |
1.4520 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 FORTH |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |
1.4480 USDT |