Identifier on Binance US: FORTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0739 USDT |
3,585.0000 FORT |
0.0758 USDT |
0.0721 USDT |
0.0724 USDT |
0.0724 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 FORT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-05-02 |
0.0767 USDT |
6,514.0000 FORT |
0.0774 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-05-01 |
0.0756 USDT |
6,306.0000 FORT |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0775 USDT |
| 2025-04-30 |
0.0743 USDT |
7,740.0000 FORT |
0.0760 USDT |
0.0736 USDT |
0.0737 USDT |
0.0738 USDT |
| 2025-04-29 |
0.0764 USDT |
3,105.0000 FORT |
0.0764 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-04-28 |
0.0769 USDT |
5,164.0000 FORT |
0.0790 USDT |
0.0760 USDT |
0.0760 USDT |
0.0764 USDT |
| 2025-04-27 |
0.0806 USDT |
7,414.0000 FORT |
0.0818 USDT |
0.0788 USDT |
0.0788 USDT |
0.0790 USDT |
| 2025-04-26 |
0.0778 USDT |
6,654.0000 FORT |
0.0744 USDT |
0.0744 USDT |
0.0744 USDT |
0.0818 USDT |
| 2025-04-25 |
0.0743 USDT |
684.0000 FORT |
0.0744 USDT |
0.0743 USDT |
0.0743 USDT |
0.0744 USDT |
| 2025-04-24 |
0.0735 USDT |
14,374.0000 FORT |
0.0772 USDT |
0.0717 USDT |
0.0717 USDT |
0.0744 USDT |
| 2025-04-23 |
0.0789 USDT |
21,910.0000 FORT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
0.0776 USDT |
| 2025-04-22 |
0.0752 USDT |
16,369.0000 FORT |
0.0762 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-04-21 |
0.0753 USDT |
14,045.0000 FORT |
0.0740 USDT |
0.0736 USDT |
0.0736 USDT |
0.0762 USDT |
| 2025-04-20 |
0.0727 USDT |
6,768.0000 FORT |
0.0703 USDT |
0.0702 USDT |
0.0702 USDT |
0.0753 USDT |
| 2025-04-19 |
0.0700 USDT |
8,802.0000 FORT |
0.0702 USDT |
0.0691 USDT |
0.0702 USDT |
0.0703 USDT |
| 2025-04-18 |
0.0714 USDT |
2,888.0000 FORT |
0.0727 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-04-17 |
0.0730 USDT |
4,033.0000 FORT |
0.0743 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-04-16 |
0.0723 USDT |
7,802.0000 FORT |
0.0723 USDT |
0.0713 USDT |
0.0713 USDT |
0.0742 USDT |
| 2025-04-15 |
0.0747 USDT |
7,667.0000 FORT |
0.0768 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-04-14 |
0.0772 USDT |
32,411.0000 FORT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
0.0768 USDT |
| 2025-04-13 |
0.0725 USDT |
10,121.0000 FORT |
0.0743 USDT |
0.0717 USDT |
0.0717 USDT |
0.0723 USDT |
| 2025-04-12 |
0.0738 USDT |
9,104.0000 FORT |
0.0728 USDT |
0.0727 USDT |
0.0727 USDT |
0.0743 USDT |
| 2025-04-11 |
0.0718 USDT |
44,006.0000 FORT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0728 USDT |
| 2025-04-10 |
0.0674 USDT |
46,114.0000 FORT |
0.0723 USDT |
0.0645 USDT |
0.0645 USDT |
0.0661 USDT |
| 2025-04-09 |
0.0665 USDT |
46,926.0000 FORT |
0.0682 USDT |
0.0643 USDT |
0.0643 USDT |
0.0723 USDT |
| 2025-04-08 |
0.0681 USDT |
466.0000 FORT |
0.0683 USDT |
0.0680 USDT |
0.0680 USDT |
0.0682 USDT |
| 2025-04-07 |
0.0609 USDT |
49,341.0000 FORT |
0.0758 USDT |
0.0500 USDT |
0.0500 USDT |
0.0683 USDT |
| 2025-04-06 |
0.0766 USDT |
1,458.0000 FORT |
0.0774 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-04-05 |
0.0783 USDT |
6,707.0000 FORT |
0.0793 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-04-04 |
0.0773 USDT |
7,169.0000 FORT |
0.0765 USDT |
0.0765 USDT |
0.0779 USDT |
0.0785 USDT |
| 2025-04-03 |
0.0786 USDT |
4,242.0000 FORT |
0.0809 USDT |
0.0764 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-04-02 |
0.0847 USDT |
11,527.0000 FORT |
0.0853 USDT |
0.0809 USDT |
0.0826 USDT |
0.0809 USDT |
| 2025-04-01 |
0.0828 USDT |
11,648.0000 FORT |
0.0827 USDT |
0.0815 USDT |
0.0818 USDT |
0.0840 USDT |
| 2025-03-31 |
0.0835 USDT |
36,455.0000 FORT |
0.0816 USDT |
0.0792 USDT |
0.0796 USDT |
0.0827 USDT |
| 2025-03-30 |
0.0820 USDT |
20,176.0000 FORT |
0.0848 USDT |
0.0791 USDT |
0.0801 USDT |
0.0813 USDT |
| 2025-03-29 |
0.1012 USDT |
77,831.0000 FORT |
0.0914 USDT |
0.0847 USDT |
0.0847 USDT |
0.0848 USDT |
| 2025-03-28 |
0.0929 USDT |
36,814.0000 FORT |
0.0875 USDT |
0.0827 USDT |
0.0828 USDT |
0.1016 USDT |
| 2025-03-27 |
0.0853 USDT |
39,043.0000 FORT |
0.0792 USDT |
0.0791 USDT |
0.0791 USDT |
0.0890 USDT |
| 2025-03-26 |
0.0797 USDT |
3,993.0000 FORT |
0.0809 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-03-25 |
0.0810 USDT |
58.0000 FORT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-03-24 |
0.0796 USDT |
15,293.0000 FORT |
0.0798 USDT |
0.0726 USDT |
0.0792 USDT |
0.0809 USDT |
| 2025-03-23 |
0.0801 USDT |
3,733.0000 FORT |
0.0815 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-03-22 |
0.0803 USDT |
14,895.0000 FORT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0815 USDT |
| 2025-03-21 |
0.0806 USDT |
2,370.0000 FORT |
0.0818 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-03-20 |
0.0833 USDT |
4,968.0000 FORT |
0.0849 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-03-19 |
0.0840 USDT |
1,812.0000 FORT |
0.0829 USDT |
0.0828 USDT |
0.0828 USDT |
0.0850 USDT |
| 2025-03-18 |
0.0836 USDT |
5,272.0000 FORT |
0.0842 USDT |
0.0825 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-03-17 |
0.0841 USDT |
8,603.0000 FORT |
0.0846 USDT |
0.0826 USDT |
0.0842 USDT |
0.0844 USDT |
| 2025-03-16 |
0.0860 USDT |
2,424.0000 FORT |
0.0876 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |