Identifier on Binance US: FORTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0820 USDT |
20,176.0000 FORT |
0.0848 USDT |
0.0791 USDT |
0.0801 USDT |
0.0813 USDT |
| 2025-03-29 |
0.1012 USDT |
77,831.0000 FORT |
0.0914 USDT |
0.0847 USDT |
0.0847 USDT |
0.0848 USDT |
| 2025-03-28 |
0.0929 USDT |
36,814.0000 FORT |
0.0875 USDT |
0.0827 USDT |
0.0828 USDT |
0.1016 USDT |
| 2025-03-27 |
0.0853 USDT |
39,043.0000 FORT |
0.0792 USDT |
0.0791 USDT |
0.0791 USDT |
0.0890 USDT |
| 2025-03-26 |
0.0797 USDT |
3,993.0000 FORT |
0.0809 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-03-25 |
0.0810 USDT |
58.0000 FORT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
0.0809 USDT |
| 2025-03-24 |
0.0796 USDT |
15,293.0000 FORT |
0.0798 USDT |
0.0726 USDT |
0.0792 USDT |
0.0809 USDT |
| 2025-03-23 |
0.0801 USDT |
3,733.0000 FORT |
0.0815 USDT |
0.0798 USDT |
0.0798 USDT |
0.0798 USDT |
| 2025-03-22 |
0.0803 USDT |
14,895.0000 FORT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
0.0815 USDT |
| 2025-03-21 |
0.0806 USDT |
2,370.0000 FORT |
0.0818 USDT |
0.0793 USDT |
0.0793 USDT |
0.0793 USDT |
| 2025-03-20 |
0.0833 USDT |
4,968.0000 FORT |
0.0849 USDT |
0.0818 USDT |
0.0818 USDT |
0.0818 USDT |
| 2025-03-19 |
0.0840 USDT |
1,812.0000 FORT |
0.0829 USDT |
0.0828 USDT |
0.0828 USDT |
0.0850 USDT |
| 2025-03-18 |
0.0836 USDT |
5,272.0000 FORT |
0.0842 USDT |
0.0825 USDT |
0.0829 USDT |
0.0829 USDT |
| 2025-03-17 |
0.0841 USDT |
8,603.0000 FORT |
0.0846 USDT |
0.0826 USDT |
0.0842 USDT |
0.0844 USDT |
| 2025-03-16 |
0.0860 USDT |
2,424.0000 FORT |
0.0876 USDT |
0.0846 USDT |
0.0846 USDT |
0.0846 USDT |
| 2025-03-15 |
0.0863 USDT |
2,138.0000 FORT |
0.0851 USDT |
0.0851 USDT |
0.0875 USDT |
0.0876 USDT |
| 2025-03-14 |
0.0850 USDT |
134.0000 FORT |
0.0851 USDT |
0.0849 USDT |
0.0849 USDT |
0.0849 USDT |
| 2025-03-13 |
0.0871 USDT |
3,360.0000 FORT |
0.0887 USDT |
0.0851 USDT |
0.0851 USDT |
0.0851 USDT |
| 2025-03-12 |
0.0893 USDT |
18,294.0000 FORT |
0.0863 USDT |
0.0849 USDT |
0.0862 USDT |
0.0887 USDT |
| 2025-03-11 |
0.0900 USDT |
26,304.0000 FORT |
0.0833 USDT |
0.0833 USDT |
0.0833 USDT |
0.0862 USDT |
| 2025-03-10 |
0.0866 USDT |
20,848.0000 FORT |
0.0889 USDT |
0.0832 USDT |
0.0832 USDT |
0.0834 USDT |
| 2025-03-09 |
0.0928 USDT |
31,980.0000 FORT |
0.0971 USDT |
0.0909 USDT |
0.0913 USDT |
0.0928 USDT |
| 2025-03-08 |
0.1068 USDT |
37,489.0000 FORT |
0.1036 USDT |
0.0900 USDT |
0.0961 USDT |
0.0971 USDT |
| 2025-03-07 |
0.0995 USDT |
60,640.0000 FORT |
0.0909 USDT |
0.0883 USDT |
0.0883 USDT |
0.1014 USDT |
| 2025-03-06 |
0.0951 USDT |
6,842.0000 FORT |
0.0988 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2025-03-05 |
0.0951 USDT |
38,583.0000 FORT |
0.0903 USDT |
0.0890 USDT |
0.0890 USDT |
0.0988 USDT |
| 2025-03-04 |
0.0917 USDT |
45,642.0000 FORT |
0.0999 USDT |
0.0727 USDT |
0.0886 USDT |
0.0902 USDT |
| 2025-03-03 |
0.1092 USDT |
45,546.0000 FORT |
0.1144 USDT |
0.0954 USDT |
0.0979 USDT |
0.1014 USDT |
| 2025-03-02 |
0.1232 USDT |
50,595.0000 FORT |
0.1194 USDT |
0.1134 USDT |
0.1140 USDT |
0.1140 USDT |
| 2025-03-01 |
0.1089 USDT |
69,450.0000 FORT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.1193 USDT |
| 2025-02-28 |
0.0815 USDT |
20,137.0000 FORT |
0.0836 USDT |
0.0778 USDT |
0.0795 USDT |
0.0808 USDT |
| 2025-02-27 |
0.0910 USDT |
805.0000 FORT |
0.0908 USDT |
0.0907 USDT |
0.0908 USDT |
0.0909 USDT |
| 2025-02-26 |
0.0935 USDT |
13,671.0000 FORT |
0.0954 USDT |
0.0909 USDT |
0.0914 USDT |
0.0909 USDT |
| 2025-02-25 |
0.1028 USDT |
14,929.0000 FORT |
0.1097 USDT |
0.0801 USDT |
0.0954 USDT |
0.0955 USDT |
| 2025-02-24 |
0.1264 USDT |
75,126.0000 FORT |
0.1217 USDT |
0.1080 USDT |
0.1097 USDT |
0.1097 USDT |
| 2025-02-23 |
0.1242 USDT |
253,212.0000 FORT |
0.0745 USDT |
0.0745 USDT |
0.0745 USDT |
0.1215 USDT |
| 2025-02-22 |
0.0726 USDT |
21,756.0000 FORT |
0.0688 USDT |
0.0688 USDT |
0.0691 USDT |
0.0745 USDT |
| 2025-02-21 |
0.0713 USDT |
11,552.0000 FORT |
0.0766 USDT |
0.0682 USDT |
0.0682 USDT |
0.0683 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 FORT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-02-19 |
0.0766 USDT |
28.0000 FORT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-02-18 |
0.0769 USDT |
3,608.0000 FORT |
0.0781 USDT |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
| 2025-02-17 |
0.0784 USDT |
509.0000 FORT |
0.0784 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-02-16 |
0.0786 USDT |
591.0000 FORT |
0.0785 USDT |
0.0784 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-02-15 |
0.0784 USDT |
92.0000 FORT |
0.0783 USDT |
0.0783 USDT |
0.0783 USDT |
0.0784 USDT |
| 2025-02-14 |
0.0783 USDT |
92.0000 FORT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0783 USDT |
| 2025-02-13 |
0.0782 USDT |
92.0000 FORT |
0.0783 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2025-02-12 |
0.0783 USDT |
92.0000 FORT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0783 USDT |
| 2025-02-11 |
0.0786 USDT |
6,531.0000 FORT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
0.0781 USDT |
| 2025-02-10 |
0.0809 USDT |
7,431.0000 FORT |
0.0832 USDT |
0.0797 USDT |
0.0797 USDT |
0.0798 USDT |
| 2025-02-09 |
0.0821 USDT |
3,056.0000 FORT |
0.0796 USDT |
0.0796 USDT |
0.0796 USDT |
0.0832 USDT |