Identifier on Binance US: FORTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0668 USDT |
21,263.0000 FORT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0683 USDT |
| 2025-06-22 |
0.0673 USDT |
17,178.0000 FORT |
0.0725 USDT |
0.0640 USDT |
0.0640 USDT |
0.0642 USDT |
| 2025-06-21 |
0.0758 USDT |
51,213.0000 FORT |
0.0820 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-06-20 |
0.0922 USDT |
22,650.0000 FORT |
0.1021 USDT |
0.0823 USDT |
0.0825 USDT |
0.0825 USDT |
| 2025-06-19 |
0.0918 USDT |
137,656.0000 FORT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.1019 USDT |
| 2025-06-18 |
0.0661 USDT |
25,595.0000 FORT |
0.0628 USDT |
0.0626 USDT |
0.0626 USDT |
0.0638 USDT |
| 2025-06-17 |
0.0629 USDT |
1,246.0000 FORT |
0.0629 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 FORT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-06-15 |
0.0648 USDT |
6,341.0000 FORT |
0.0667 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-06-14 |
0.0667 USDT |
28.0000 FORT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0667 USDT |
| 2025-06-13 |
0.0667 USDT |
2,880.0000 FORT |
0.0677 USDT |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
| 2025-06-12 |
0.0689 USDT |
6,746.0000 FORT |
0.0692 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-06-11 |
0.0695 USDT |
4,597.0000 FORT |
0.0707 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 FORT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
0.0709 USDT |
| 2025-06-09 |
0.0708 USDT |
282.0000 FORT |
0.0708 USDT |
0.0708 USDT |
0.0708 USDT |
0.0709 USDT |
| 2025-06-08 |
0.0707 USDT |
215.0000 FORT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0708 USDT |
| 2025-06-07 |
0.0708 USDT |
1,377.0000 FORT |
0.0712 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-06-06 |
0.0708 USDT |
7,868.0000 FORT |
0.0728 USDT |
0.0701 USDT |
0.0701 USDT |
0.0712 USDT |
| 2025-06-05 |
0.0735 USDT |
1,324.0000 FORT |
0.0743 USDT |
0.0728 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-06-04 |
0.0747 USDT |
4,772.0000 FORT |
0.0749 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-06-03 |
0.0740 USDT |
3,926.0000 FORT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
0.0749 USDT |
| 2025-06-02 |
0.0795 USDT |
19,111.0000 FORT |
0.0794 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-06-01 |
0.0752 USDT |
44,689.0000 FORT |
0.0688 USDT |
0.0602 USDT |
0.0602 USDT |
0.0794 USDT |
| 2025-05-31 |
0.0691 USDT |
980.0000 FORT |
0.0690 USDT |
0.0688 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-05-30 |
0.0719 USDT |
33,271.0000 FORT |
0.0686 USDT |
0.0685 USDT |
0.0685 USDT |
0.0690 USDT |
| 2025-05-29 |
0.0000 USDT |
0.0000 FORT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 FORT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 FORT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-05-26 |
0.0690 USDT |
3,739.0000 FORT |
0.0691 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-05-25 |
0.0670 USDT |
1,963.0000 FORT |
0.0677 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-05-24 |
0.0683 USDT |
3,905.0000 FORT |
0.0679 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-05-23 |
0.0678 USDT |
2,236.0000 FORT |
0.0682 USDT |
0.0674 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-05-22 |
0.0682 USDT |
3,318.0000 FORT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0682 USDT |
| 2025-05-21 |
0.0672 USDT |
6,707.0000 FORT |
0.0671 USDT |
0.0667 USDT |
0.0670 USDT |
0.0677 USDT |
| 2025-05-20 |
0.0671 USDT |
150.0000 FORT |
0.0672 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-05-19 |
0.0678 USDT |
7,301.0000 FORT |
0.0686 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-05-18 |
0.0679 USDT |
7,221.0000 FORT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0686 USDT |
| 2025-05-17 |
0.0696 USDT |
8,427.0000 FORT |
0.0723 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-05-16 |
0.0740 USDT |
3,450.0000 FORT |
0.0759 USDT |
0.0723 USDT |
0.0723 USDT |
0.0723 USDT |
| 2025-05-15 |
0.0794 USDT |
18,034.0000 FORT |
0.0751 USDT |
0.0751 USDT |
0.0751 USDT |
0.0759 USDT |
| 2025-05-14 |
0.0751 USDT |
2,712.0000 FORT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0751 USDT |
| 2025-05-13 |
0.0750 USDT |
2,153.0000 FORT |
0.0749 USDT |
0.0747 USDT |
0.0749 USDT |
0.0750 USDT |
| 2025-05-12 |
0.0762 USDT |
2,762.0000 FORT |
0.0775 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-05-11 |
0.0778 USDT |
39.0000 FORT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-05-10 |
0.0777 USDT |
231.0000 FORT |
0.0778 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2025-05-09 |
0.0778 USDT |
18,237.0000 FORT |
0.0770 USDT |
0.0760 USDT |
0.0760 USDT |
0.0778 USDT |
| 2025-05-08 |
0.0748 USDT |
9,841.0000 FORT |
0.0712 USDT |
0.0712 USDT |
0.0712 USDT |
0.0772 USDT |
| 2025-05-07 |
0.0712 USDT |
8,538.0000 FORT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0712 USDT |
| 2025-05-06 |
0.0712 USDT |
1,926.0000 FORT |
0.0724 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 FORT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |
0.0724 USDT |