Identifier on Binance US: FORTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-15 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-14 |
0.0000 USDT |
0.0000 FORT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-13 |
0.0400 USDT |
40.0000 FORT |
0.0449 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 FORT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-10-11 |
0.0000 USDT |
0.0000 FORT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-10-10 |
0.0450 USDT |
231.0000 FORT |
0.0450 USDT |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-10-09 |
0.0469 USDT |
8,630.0000 FORT |
0.0491 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-10-08 |
0.0000 USDT |
0.0000 FORT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-10-07 |
0.0496 USDT |
2,210.0000 FORT |
0.0501 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2025-10-06 |
0.0501 USDT |
65.0000 FORT |
0.0502 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-05 |
0.0502 USDT |
209.0000 FORT |
0.0501 USDT |
0.0500 USDT |
0.0500 USDT |
0.0502 USDT |
| 2025-10-04 |
0.0510 USDT |
3,929.0000 FORT |
0.0521 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 FORT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 FORT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 FORT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-30 |
0.0000 USDT |
0.0000 FORT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 FORT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-09-28 |
0.0540 USDT |
20.0000 FORT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0540 USDT |
| 2025-09-27 |
0.0544 USDT |
4,384.0000 FORT |
0.0548 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 FORT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 FORT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-09-24 |
0.0561 USDT |
631.0000 FORT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0562 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 FORT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-09-22 |
0.0586 USDT |
28,966.0000 FORT |
0.0651 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 FORT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-09-20 |
0.0000 USDT |
0.0000 FORT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-09-19 |
0.0651 USDT |
92.0000 FORT |
0.0652 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-09-18 |
0.0654 USDT |
7,830.0000 FORT |
0.0652 USDT |
0.0644 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-09-17 |
0.0000 USDT |
0.0000 FORT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-09-16 |
0.0668 USDT |
14,613.0000 FORT |
0.0671 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2025-09-15 |
0.0671 USDT |
32.0000 FORT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0671 USDT |
| 2025-09-14 |
0.0679 USDT |
15,054.0000 FORT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0669 USDT |
| 2025-09-13 |
0.0651 USDT |
996.0000 FORT |
0.0651 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-09-12 |
0.0651 USDT |
40.0000 FORT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2025-09-11 |
0.0639 USDT |
15,043.0000 FORT |
0.0651 USDT |
0.0625 USDT |
0.0645 USDT |
0.0651 USDT |
| 2025-09-10 |
0.0652 USDT |
10,344.0000 FORT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0652 USDT |
| 2025-09-09 |
0.0645 USDT |
16,351.0000 FORT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0642 USDT |
| 2025-09-08 |
0.0627 USDT |
3,166.0000 FORT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-09-07 |
0.0626 USDT |
275.0000 FORT |
0.0627 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 FORT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-09-05 |
0.0630 USDT |
4,733.0000 FORT |
0.0641 USDT |
0.0625 USDT |
0.0625 USDT |
0.0627 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 FORT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-09-03 |
0.0656 USDT |
2,496.0000 FORT |
0.0665 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-09-02 |
0.0000 USDT |
0.0000 FORT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-09-01 |
0.0666 USDT |
280.0000 FORT |
0.0667 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-08-31 |
0.0671 USDT |
1,996.0000 FORT |
0.0678 USDT |
0.0665 USDT |
0.0667 USDT |
0.0667 USDT |
| 2025-08-30 |
0.0681 USDT |
1,004.0000 FORT |
0.0685 USDT |
0.0678 USDT |
0.0684 USDT |
0.0678 USDT |
| 2025-08-29 |
0.0686 USDT |
5,483.0000 FORT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-08-28 |
0.0686 USDT |
437.0000 FORT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |