Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0419 USDT |
183.6200 FLOW |
0.0490 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 FLOW |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-02-01 |
0.0490 USDT |
152.6400 FLOW |
0.0500 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-01-31 |
0.0500 USDT |
607.0000 FLOW |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2026-01-30 |
0.0497 USDT |
808.3500 FLOW |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
| 2026-01-29 |
0.0630 USDT |
4,723.2600 FLOW |
0.0850 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2026-01-28 |
0.0848 USDT |
6,577.3500 FLOW |
0.0850 USDT |
0.0820 USDT |
0.0830 USDT |
0.0860 USDT |
| 2026-01-27 |
0.0850 USDT |
848.1900 FLOW |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2026-01-26 |
0.0843 USDT |
7,129.6400 FLOW |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0860 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 FLOW |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2026-01-24 |
0.0738 USDT |
11,798.1300 FLOW |
0.0650 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2026-01-23 |
0.0712 USDT |
6,416.4600 FLOW |
0.0700 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-01-22 |
0.0709 USDT |
166.5200 FLOW |
0.0750 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2026-01-21 |
0.0750 USDT |
51.5400 FLOW |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-20 |
0.0750 USDT |
73.8900 FLOW |
0.0840 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 FLOW |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 FLOW |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 FLOW |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-01-16 |
0.0888 USDT |
1,606.7700 FLOW |
0.0850 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-01-15 |
0.0868 USDT |
8,871.9700 FLOW |
0.0890 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2026-01-14 |
0.0838 USDT |
15,179.4000 FLOW |
0.1050 USDT |
0.0820 USDT |
0.0820 USDT |
0.0890 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 FLOW |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 FLOW |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 FLOW |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2026-01-10 |
0.1020 USDT |
3,911.4400 FLOW |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.1050 USDT |
| 2026-01-09 |
0.0980 USDT |
20.4100 FLOW |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
0.0980 USDT |
| 2026-01-08 |
0.0955 USDT |
5,957.2100 FLOW |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0980 USDT |
| 2026-01-07 |
0.0910 USDT |
98.6800 FLOW |
0.1010 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2026-01-06 |
0.0988 USDT |
8,630.7600 FLOW |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.1010 USDT |
| 2026-01-05 |
0.0832 USDT |
1,185.7700 FLOW |
0.1030 USDT |
0.0700 USDT |
0.0790 USDT |
0.0790 USDT |
| 2026-01-04 |
0.1039 USDT |
1,900.2200 FLOW |
0.0910 USDT |
0.0900 USDT |
0.0910 USDT |
0.1030 USDT |
| 2026-01-03 |
0.0940 USDT |
5,048.9300 FLOW |
0.0950 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2026-01-02 |
0.0797 USDT |
3,411.9100 FLOW |
0.1060 USDT |
0.0700 USDT |
0.0730 USDT |
0.0950 USDT |
| 2026-01-01 |
0.1036 USDT |
10,144.9400 FLOW |
0.1030 USDT |
0.0800 USDT |
0.0800 USDT |
0.1070 USDT |
| 2025-12-31 |
0.1026 USDT |
374.3000 FLOW |
0.0900 USDT |
0.0800 USDT |
0.0800 USDT |
0.1030 USDT |
| 2025-12-30 |
0.0938 USDT |
8,223.7400 FLOW |
0.1190 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2025-12-29 |
0.1013 USDT |
3,080.2700 FLOW |
0.1010 USDT |
0.1010 USDT |
0.1010 USDT |
0.1190 USDT |
| 2025-12-28 |
0.1237 USDT |
48,546.7500 FLOW |
0.1200 USDT |
0.0950 USDT |
0.0950 USDT |
0.1270 USDT |
| 2025-12-27 |
0.1141 USDT |
246,387.7400 FLOW |
0.1700 USDT |
0.1050 USDT |
0.1120 USDT |
0.1180 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 FLOW |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2025-12-25 |
0.1700 USDT |
167.8300 FLOW |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 FLOW |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 FLOW |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2025-12-22 |
0.1747 USDT |
203.7600 FLOW |
0.1720 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2025-12-21 |
0.0000 USDT |
0.0000 FLOW |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
| 2025-12-20 |
0.1720 USDT |
35.4700 FLOW |
0.1730 USDT |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
| 2025-12-19 |
0.1752 USDT |
955.6700 FLOW |
0.1860 USDT |
0.1710 USDT |
0.1710 USDT |
0.1730 USDT |
| 2025-12-18 |
0.0000 USDT |
0.0000 FLOW |
0.1860 USDT |
0.1860 USDT |
0.1860 USDT |
0.1860 USDT |
| 2025-12-17 |
0.1859 USDT |
4,390.4700 FLOW |
0.1860 USDT |
0.1850 USDT |
0.1860 USDT |
0.1860 USDT |
| 2025-12-16 |
0.1857 USDT |
849.8800 FLOW |
0.1900 USDT |
0.1720 USDT |
0.1720 USDT |
0.1860 USDT |