Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0000 USDT |
0.0000 FLOW |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
0.6750 USDT |
| 2024-07-26 |
0.6646 USDT |
1,099.6700 FLOW |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6750 USDT |
| 2024-07-25 |
0.6329 USDT |
672.0200 FLOW |
0.6710 USDT |
0.6010 USDT |
0.6010 USDT |
0.6140 USDT |
| 2024-07-24 |
0.6596 USDT |
3,769.8000 FLOW |
0.6030 USDT |
0.5810 USDT |
0.5810 USDT |
0.6750 USDT |
| 2024-07-23 |
0.6048 USDT |
1,406.5200 FLOW |
0.6200 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2024-07-22 |
0.6190 USDT |
176.8000 FLOW |
0.6410 USDT |
0.6160 USDT |
0.6160 USDT |
0.6200 USDT |
| 2024-07-21 |
0.6487 USDT |
236.1200 FLOW |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
0.6410 USDT |
| 2024-07-20 |
0.6282 USDT |
226.7200 FLOW |
0.6250 USDT |
0.6120 USDT |
0.6120 USDT |
0.6410 USDT |
| 2024-07-19 |
0.6327 USDT |
1,198.2000 FLOW |
0.6080 USDT |
0.5860 USDT |
0.5860 USDT |
0.6250 USDT |
| 2024-07-18 |
0.6270 USDT |
324.0100 FLOW |
0.6320 USDT |
0.6080 USDT |
0.6080 USDT |
0.6080 USDT |
| 2024-07-17 |
0.6296 USDT |
1,100.2600 FLOW |
0.6230 USDT |
0.6070 USDT |
0.6070 USDT |
0.6320 USDT |
| 2024-07-16 |
0.6117 USDT |
369.6000 FLOW |
0.6140 USDT |
0.6000 USDT |
0.6000 USDT |
0.6070 USDT |
| 2024-07-15 |
0.5896 USDT |
3,182.4400 FLOW |
0.5840 USDT |
0.5840 USDT |
0.5850 USDT |
0.6140 USDT |
| 2024-07-14 |
0.5689 USDT |
1,034.0600 FLOW |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5800 USDT |
| 2024-07-13 |
0.5500 USDT |
45.4500 FLOW |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5500 USDT |
| 2024-07-12 |
0.0000 USDT |
0.0000 FLOW |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2024-07-11 |
0.5549 USDT |
837.3100 FLOW |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.5340 USDT |
| 2024-07-10 |
0.4822 USDT |
315.6900 FLOW |
0.5250 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2024-07-09 |
0.5248 USDT |
101.8300 FLOW |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.5250 USDT |
| 2024-07-08 |
0.4927 USDT |
343.4000 FLOW |
0.4940 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2024-07-07 |
0.0000 USDT |
0.0000 FLOW |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2024-07-06 |
0.4992 USDT |
66.5500 FLOW |
0.4970 USDT |
0.4970 USDT |
0.4970 USDT |
0.4980 USDT |
| 2024-07-05 |
0.5007 USDT |
1,007.5000 FLOW |
0.5200 USDT |
0.4560 USDT |
0.4660 USDT |
0.4970 USDT |
| 2024-07-04 |
0.5691 USDT |
468.4700 FLOW |
0.5980 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2024-07-03 |
0.5887 USDT |
135.6100 FLOW |
0.6200 USDT |
0.5880 USDT |
0.5880 USDT |
0.5980 USDT |
| 2024-07-02 |
0.6200 USDT |
3,220.9600 FLOW |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6200 USDT |
| 2024-07-01 |
0.6180 USDT |
3.0900 FLOW |
0.6140 USDT |
0.6140 USDT |
0.6140 USDT |
0.6180 USDT |
| 2024-06-30 |
0.6000 USDT |
402.5400 FLOW |
0.6040 USDT |
0.6000 USDT |
0.6000 USDT |
0.6010 USDT |
| 2024-06-29 |
0.6024 USDT |
84.8100 FLOW |
0.6200 USDT |
0.6010 USDT |
0.6010 USDT |
0.6040 USDT |
| 2024-06-28 |
0.6220 USDT |
3,702.8400 FLOW |
0.6240 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2024-06-27 |
0.6071 USDT |
358.8900 FLOW |
0.6310 USDT |
0.6010 USDT |
0.6130 USDT |
0.6130 USDT |
| 2024-06-26 |
0.6181 USDT |
1,191.3700 FLOW |
0.6420 USDT |
0.6040 USDT |
0.6150 USDT |
0.6310 USDT |
| 2024-06-25 |
0.6053 USDT |
483.6800 FLOW |
0.6010 USDT |
0.5930 USDT |
0.5980 USDT |
0.6420 USDT |
| 2024-06-24 |
0.6099 USDT |
1,476.6500 FLOW |
0.6320 USDT |
0.5880 USDT |
0.6000 USDT |
0.6230 USDT |
| 2024-06-23 |
0.6320 USDT |
2.3700 FLOW |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
0.6320 USDT |
| 2024-06-22 |
0.6158 USDT |
109.9800 FLOW |
0.6240 USDT |
0.6090 USDT |
0.6090 USDT |
0.6090 USDT |
| 2024-06-21 |
0.6400 USDT |
655.9600 FLOW |
0.6230 USDT |
0.6230 USDT |
0.6230 USDT |
0.6300 USDT |
| 2024-06-20 |
0.6289 USDT |
1,899.5600 FLOW |
0.6330 USDT |
0.6150 USDT |
0.6230 USDT |
0.6230 USDT |
| 2024-06-19 |
0.6079 USDT |
418.3900 FLOW |
0.5980 USDT |
0.5980 USDT |
0.5980 USDT |
0.6330 USDT |
| 2024-06-18 |
0.6212 USDT |
2,596.5200 FLOW |
0.6610 USDT |
0.5860 USDT |
0.5860 USDT |
0.5980 USDT |
| 2024-06-17 |
0.6772 USDT |
1,336.2900 FLOW |
0.7270 USDT |
0.6500 USDT |
0.6610 USDT |
0.6870 USDT |
| 2024-06-16 |
0.7262 USDT |
49.0300 FLOW |
0.7250 USDT |
0.7250 USDT |
0.7250 USDT |
0.7270 USDT |
| 2024-06-15 |
0.7022 USDT |
1,362.9200 FLOW |
0.7000 USDT |
0.6880 USDT |
0.6880 USDT |
0.7250 USDT |
| 2024-06-14 |
0.7116 USDT |
1,631.4700 FLOW |
0.7450 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2024-06-13 |
0.7387 USDT |
431.1300 FLOW |
0.7670 USDT |
0.7300 USDT |
0.7310 USDT |
0.7300 USDT |
| 2024-06-12 |
0.7716 USDT |
533.6500 FLOW |
0.7590 USDT |
0.7350 USDT |
0.7350 USDT |
0.7670 USDT |
| 2024-06-11 |
0.7635 USDT |
1,958.7600 FLOW |
0.8060 USDT |
0.7410 USDT |
0.7410 USDT |
0.7590 USDT |
| 2024-06-10 |
0.7870 USDT |
1,445.2200 FLOW |
0.7950 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2024-06-09 |
0.8094 USDT |
61.5800 FLOW |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7950 USDT |
| 2024-06-08 |
0.7908 USDT |
2,281.9000 FLOW |
0.8300 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |