Crypto exchange Binance US

Market Flow Protocol (FLOW) / Tether (USDT)

Identifier on Binance US: FLOWUSDT
123...1516
Date Price Volume Open Low High Close
2024-06-23 0.0000 USDT 0.0000 FLOW 0.6090 USDT 0.6090 USDT 0.6090 USDT 0.6090 USDT
2024-06-22 0.6158 USDT 109.9800 FLOW 0.6240 USDT 0.6090 USDT 0.6090 USDT 0.6090 USDT
2024-06-21 0.6400 USDT 655.9600 FLOW 0.6230 USDT 0.6230 USDT 0.6230 USDT 0.6300 USDT
2024-06-20 0.6289 USDT 1,899.5600 FLOW 0.6330 USDT 0.6150 USDT 0.6230 USDT 0.6230 USDT
2024-06-19 0.6079 USDT 418.3900 FLOW 0.5980 USDT 0.5980 USDT 0.5980 USDT 0.6330 USDT
2024-06-18 0.6212 USDT 2,596.5200 FLOW 0.6610 USDT 0.5860 USDT 0.5860 USDT 0.5980 USDT
2024-06-17 0.6772 USDT 1,336.2900 FLOW 0.7270 USDT 0.6500 USDT 0.6610 USDT 0.6870 USDT
2024-06-16 0.7262 USDT 49.0300 FLOW 0.7250 USDT 0.7250 USDT 0.7250 USDT 0.7270 USDT
2024-06-15 0.7022 USDT 1,362.9200 FLOW 0.7000 USDT 0.6880 USDT 0.6880 USDT 0.7250 USDT
2024-06-14 0.7116 USDT 1,631.4700 FLOW 0.7450 USDT 0.7000 USDT 0.7000 USDT 0.7000 USDT
2024-06-13 0.7387 USDT 431.1300 FLOW 0.7670 USDT 0.7300 USDT 0.7310 USDT 0.7300 USDT
2024-06-12 0.7716 USDT 533.6500 FLOW 0.7590 USDT 0.7350 USDT 0.7350 USDT 0.7670 USDT
2024-06-11 0.7635 USDT 1,958.7600 FLOW 0.8060 USDT 0.7410 USDT 0.7410 USDT 0.7590 USDT
2024-06-10 0.7870 USDT 1,445.2200 FLOW 0.7950 USDT 0.7790 USDT 0.7790 USDT 0.7790 USDT
2024-06-09 0.8094 USDT 61.5800 FLOW 0.7790 USDT 0.7790 USDT 0.7790 USDT 0.7950 USDT
2024-06-08 0.7908 USDT 2,281.9000 FLOW 0.8300 USDT 0.7790 USDT 0.7790 USDT 0.7790 USDT
2024-06-07 0.8362 USDT 3,004.5100 FLOW 0.9200 USDT 0.8050 USDT 0.8300 USDT 0.8300 USDT
2024-06-06 0.9133 USDT 1,516.4400 FLOW 0.9410 USDT 0.9070 USDT 0.9070 USDT 0.9200 USDT
2024-06-05 0.9225 USDT 755.8500 FLOW 0.9070 USDT 0.9020 USDT 0.9130 USDT 0.9380 USDT
2024-06-04 0.8847 USDT 952.5000 FLOW 0.8760 USDT 0.8570 USDT 0.8570 USDT 0.9070 USDT
2024-06-03 0.8929 USDT 414.0800 FLOW 0.8730 USDT 0.8720 USDT 0.8730 USDT 0.8760 USDT
2024-06-02 0.8744 USDT 749.7600 FLOW 0.8910 USDT 0.8490 USDT 0.8750 USDT 0.8750 USDT
2024-06-01 0.8793 USDT 79.0600 FLOW 0.8750 USDT 0.8700 USDT 0.8700 USDT 0.8910 USDT
2024-05-31 0.8702 USDT 824.5100 FLOW 0.8860 USDT 0.8520 USDT 0.8590 USDT 0.8980 USDT
2024-05-30 0.9005 USDT 2,343.3000 FLOW 0.9250 USDT 0.8570 USDT 0.8790 USDT 0.8900 USDT
2024-05-29 0.9272 USDT 402.8400 FLOW 0.9350 USDT 0.9070 USDT 0.9070 USDT 0.9250 USDT
2024-05-28 0.9164 USDT 1,727.4000 FLOW 0.9640 USDT 0.9000 USDT 0.9220 USDT 0.9350 USDT
2024-05-27 0.9546 USDT 6,481.3800 FLOW 0.9350 USDT 0.9020 USDT 0.9420 USDT 0.9640 USDT
2024-05-26 0.9244 USDT 41.5000 FLOW 0.9300 USDT 0.9150 USDT 0.9150 USDT 0.9150 USDT
2024-05-25 0.9454 USDT 111.0800 FLOW 0.9230 USDT 0.9230 USDT 0.9230 USDT 0.9350 USDT
2024-05-24 0.9292 USDT 943.3000 FLOW 0.9230 USDT 0.8900 USDT 0.9100 USDT 0.9230 USDT
2024-05-23 0.8982 USDT 549.9300 FLOW 0.9380 USDT 0.8780 USDT 0.8930 USDT 0.9180 USDT
2024-05-22 0.9538 USDT 247.3300 FLOW 0.9440 USDT 0.9290 USDT 0.9380 USDT 0.9380 USDT
2024-05-21 0.9557 USDT 302.2400 FLOW 0.9510 USDT 0.9380 USDT 0.9380 USDT 0.9440 USDT
2024-05-20 0.9159 USDT 960.8000 FLOW 0.8680 USDT 0.8580 USDT 0.8580 USDT 0.9510 USDT
2024-05-19 0.8956 USDT 393.0800 FLOW 0.9070 USDT 0.8680 USDT 0.8680 USDT 0.8680 USDT
2024-05-18 0.8924 USDT 681.4500 FLOW 0.8870 USDT 0.8800 USDT 0.8870 USDT 0.9070 USDT
2024-05-17 0.8901 USDT 353.0300 FLOW 0.8720 USDT 0.8560 USDT 0.8560 USDT 0.8870 USDT
2024-05-16 0.8601 USDT 711.2200 FLOW 0.8520 USDT 0.8500 USDT 0.8500 USDT 0.8500 USDT
2024-05-15 0.8308 USDT 446.6100 FLOW 0.8070 USDT 0.8010 USDT 0.8010 USDT 0.8520 USDT
2024-05-14 0.8285 USDT 91.3000 FLOW 0.8610 USDT 0.8200 USDT 0.8200 USDT 0.8200 USDT
2024-05-13 0.8279 USDT 199.9900 FLOW 0.8070 USDT 0.8010 USDT 0.8010 USDT 0.8450 USDT
2024-05-12 0.8409 USDT 233.0200 FLOW 0.8500 USDT 0.8290 USDT 0.8290 USDT 0.8290 USDT
2024-05-11 0.8538 USDT 353.6600 FLOW 0.8710 USDT 0.8500 USDT 0.8500 USDT 0.8500 USDT
2024-05-10 0.8710 USDT 3,835.9600 FLOW 0.9140 USDT 0.8400 USDT 0.8720 USDT 0.8720 USDT
2024-05-09 0.8714 USDT 7,667.2700 FLOW 0.8740 USDT 0.8710 USDT 0.8710 USDT 0.9120 USDT
2024-05-08 0.8830 USDT 474.4400 FLOW 0.8720 USDT 0.8570 USDT 0.8570 USDT 0.8840 USDT
2024-05-07 0.8852 USDT 471.3200 FLOW 0.8890 USDT 0.8720 USDT 0.8720 USDT 0.8830 USDT
2024-05-06 0.9096 USDT 654.3400 FLOW 0.9170 USDT 0.8900 USDT 0.8900 USDT 0.9070 USDT
2024-05-05 0.9083 USDT 226.9600 FLOW 0.9100 USDT 0.8850 USDT 0.8850 USDT 0.9170 USDT
123...1516