Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0000 USDT |
0.0000 FLOW |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2026-03-04 |
0.0346 USDT |
635.9500 FLOW |
0.0361 USDT |
0.0343 USDT |
0.0343 USDT |
0.0356 USDT |
| 2026-03-03 |
0.0360 USDT |
1,190.9700 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0361 USDT |
| 2026-03-02 |
0.0310 USDT |
4,083.9800 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-28 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-23 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-22 |
0.0300 USDT |
236.6300 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-21 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-20 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-19 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-18 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 FLOW |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-15 |
0.0300 USDT |
150.7400 FLOW |
0.0390 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2026-02-14 |
0.0390 USDT |
104.0700 FLOW |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2026-02-13 |
0.0390 USDT |
229.0000 FLOW |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0390 USDT |
| 2026-02-12 |
0.0435 USDT |
617.4300 FLOW |
0.0360 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 FLOW |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-02-10 |
0.0360 USDT |
106.0800 FLOW |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 FLOW |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 FLOW |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 FLOW |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-02-06 |
0.0350 USDT |
355.1000 FLOW |
0.0360 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2026-02-05 |
0.0378 USDT |
254.8500 FLOW |
0.0410 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2026-02-04 |
0.0410 USDT |
788.3900 FLOW |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-03 |
0.0419 USDT |
183.6200 FLOW |
0.0490 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 FLOW |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-02-01 |
0.0490 USDT |
152.6400 FLOW |
0.0500 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2026-01-31 |
0.0500 USDT |
607.0000 FLOW |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2026-01-30 |
0.0497 USDT |
808.3500 FLOW |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0500 USDT |
| 2026-01-29 |
0.0630 USDT |
4,723.2600 FLOW |
0.0850 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2026-01-28 |
0.0848 USDT |
6,577.3500 FLOW |
0.0850 USDT |
0.0820 USDT |
0.0830 USDT |
0.0860 USDT |
| 2026-01-27 |
0.0850 USDT |
848.1900 FLOW |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |
| 2026-01-26 |
0.0843 USDT |
7,129.6400 FLOW |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0860 USDT |
| 2026-01-25 |
0.0000 USDT |
0.0000 FLOW |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2026-01-24 |
0.0738 USDT |
11,798.1300 FLOW |
0.0650 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2026-01-23 |
0.0712 USDT |
6,416.4600 FLOW |
0.0700 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2026-01-22 |
0.0709 USDT |
166.5200 FLOW |
0.0750 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2026-01-21 |
0.0750 USDT |
51.5400 FLOW |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-20 |
0.0750 USDT |
73.8900 FLOW |
0.0840 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2026-01-19 |
0.0000 USDT |
0.0000 FLOW |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 FLOW |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 FLOW |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-01-16 |
0.0888 USDT |
1,606.7700 FLOW |
0.0850 USDT |
0.0840 USDT |
0.0840 USDT |
0.0840 USDT |
| 2026-01-15 |
0.0868 USDT |
8,871.9700 FLOW |
0.0890 USDT |
0.0850 USDT |
0.0850 USDT |
0.0850 USDT |