Identifier on Binance US: FLOWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0000 USDT |
0.0000 FLOW |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-06-01 |
0.3608 USDT |
342.3700 FLOW |
0.3550 USDT |
0.3550 USDT |
0.3550 USDT |
0.3580 USDT |
| 2025-05-31 |
0.3542 USDT |
355.9200 FLOW |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3550 USDT |
| 2025-05-30 |
0.3748 USDT |
451.7400 FLOW |
0.3800 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-05-29 |
0.4080 USDT |
44.3200 FLOW |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
| 2025-05-28 |
0.4072 USDT |
78.1800 FLOW |
0.4040 USDT |
0.4010 USDT |
0.4010 USDT |
0.4080 USDT |
| 2025-05-27 |
0.4040 USDT |
530.0000 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4040 USDT |
| 2025-05-26 |
0.3973 USDT |
22.6600 FLOW |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.4000 USDT |
| 2025-05-25 |
0.3906 USDT |
304.3500 FLOW |
0.3960 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2025-05-24 |
0.4130 USDT |
24.8600 FLOW |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4130 USDT |
| 2025-05-23 |
0.4237 USDT |
536.6400 FLOW |
0.4250 USDT |
0.4030 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-05-22 |
0.4159 USDT |
205.3200 FLOW |
0.4080 USDT |
0.4060 USDT |
0.4060 USDT |
0.4060 USDT |
| 2025-05-21 |
0.4075 USDT |
201.1800 FLOW |
0.4150 USDT |
0.4070 USDT |
0.4070 USDT |
0.4080 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 FLOW |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-05-19 |
0.0000 USDT |
0.0000 FLOW |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-05-18 |
0.0000 USDT |
0.0000 FLOW |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-05-17 |
0.4150 USDT |
34.4300 FLOW |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-05-16 |
0.4162 USDT |
88.3800 FLOW |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
0.4180 USDT |
| 2025-05-15 |
0.4293 USDT |
259.6300 FLOW |
0.4760 USDT |
0.4140 USDT |
0.4140 USDT |
0.4140 USDT |
| 2025-05-14 |
0.4712 USDT |
2,000.0700 FLOW |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
0.4710 USDT |
| 2025-05-13 |
0.4460 USDT |
128.6700 FLOW |
0.4720 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-05-12 |
0.4720 USDT |
12.7200 FLOW |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
0.4720 USDT |
| 2025-05-11 |
0.4387 USDT |
280.9300 FLOW |
0.4600 USDT |
0.4350 USDT |
0.4350 USDT |
0.4350 USDT |
| 2025-05-10 |
0.4417 USDT |
119.4800 FLOW |
0.4330 USDT |
0.4270 USDT |
0.4380 USDT |
0.4600 USDT |
| 2025-05-09 |
0.4270 USDT |
585.9700 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4270 USDT |
| 2025-05-08 |
0.3999 USDT |
277.0000 FLOW |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.4000 USDT |
| 2025-05-07 |
0.3660 USDT |
2.8800 FLOW |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3660 USDT |
| 2025-05-06 |
0.3607 USDT |
158.1700 FLOW |
0.3930 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-05-05 |
0.3890 USDT |
86.8400 FLOW |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3930 USDT |
| 2025-05-04 |
0.3730 USDT |
26.8000 FLOW |
0.3740 USDT |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
| 2025-05-03 |
0.3933 USDT |
127.0000 FLOW |
0.4040 USDT |
0.3740 USDT |
0.3740 USDT |
0.3740 USDT |
| 2025-05-02 |
0.4047 USDT |
7.6400 FLOW |
0.4090 USDT |
0.4040 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-05-01 |
0.4080 USDT |
39.8300 FLOW |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4090 USDT |
| 2025-04-30 |
0.3918 USDT |
80.3600 FLOW |
0.4000 USDT |
0.3760 USDT |
0.3760 USDT |
0.4000 USDT |
| 2025-04-29 |
0.4060 USDT |
71.1300 FLOW |
0.3990 USDT |
0.3990 USDT |
0.3990 USDT |
0.4000 USDT |
| 2025-04-28 |
0.4088 USDT |
2,118.6600 FLOW |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3990 USDT |
| 2025-04-27 |
0.3980 USDT |
34.9000 FLOW |
0.4100 USDT |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
| 2025-04-26 |
0.4103 USDT |
281.6600 FLOW |
0.4070 USDT |
0.4070 USDT |
0.4070 USDT |
0.4100 USDT |
| 2025-04-25 |
0.4070 USDT |
37.0200 FLOW |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
0.4070 USDT |
| 2025-04-24 |
0.3870 USDT |
22.4200 FLOW |
0.3990 USDT |
0.3870 USDT |
0.3870 USDT |
0.3870 USDT |
| 2025-04-23 |
0.3990 USDT |
22.1700 FLOW |
0.3980 USDT |
0.3980 USDT |
0.3980 USDT |
0.3990 USDT |
| 2025-04-22 |
0.3740 USDT |
195.0100 FLOW |
0.3790 USDT |
0.3700 USDT |
0.3760 USDT |
0.3980 USDT |
| 2025-04-21 |
0.3790 USDT |
35.1900 FLOW |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2025-04-20 |
0.3630 USDT |
32.4900 FLOW |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3630 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 FLOW |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
0.3620 USDT |
| 2025-04-18 |
0.3611 USDT |
145.4900 FLOW |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3620 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 FLOW |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 FLOW |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-04-15 |
0.3285 USDT |
58.2800 FLOW |
0.3200 USDT |
0.3150 USDT |
0.3150 USDT |
0.3150 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 FLOW |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |