Identifier on Binance US: FETUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.6735 USDT |
34.8000 FET |
0.6780 USDT |
0.6690 USDT |
0.6690 USDT |
0.6690 USDT |
| 2025-06-18 |
0.6573 USDT |
142,689.3000 FET |
0.6570 USDT |
0.6350 USDT |
0.6460 USDT |
0.6460 USDT |
| 2025-06-17 |
0.6769 USDT |
183,579.3000 FET |
0.6910 USDT |
0.6420 USDT |
0.6550 USDT |
0.6620 USDT |
| 2025-06-16 |
0.7234 USDT |
109,510.0000 FET |
0.6990 USDT |
0.6990 USDT |
0.7000 USDT |
0.7240 USDT |
| 2025-06-15 |
0.6812 USDT |
7,379.9000 FET |
0.6720 USDT |
0.6660 USDT |
0.6660 USDT |
0.6980 USDT |
| 2025-06-14 |
0.6699 USDT |
20,807.1000 FET |
0.6760 USDT |
0.6510 USDT |
0.6530 USDT |
0.6690 USDT |
| 2025-06-13 |
0.6704 USDT |
85,966.1000 FET |
0.7150 USDT |
0.6470 USDT |
0.6560 USDT |
0.6760 USDT |
| 2025-06-12 |
0.7314 USDT |
79,981.2000 FET |
0.7670 USDT |
0.7170 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-06-11 |
0.8002 USDT |
19,591.5000 FET |
0.8190 USDT |
0.7680 USDT |
0.7710 USDT |
0.7710 USDT |
| 2025-06-10 |
0.7982 USDT |
12,969.6000 FET |
0.8020 USDT |
0.7780 USDT |
0.7830 USDT |
0.7950 USDT |
| 2025-06-09 |
0.7744 USDT |
11,528.5000 FET |
0.7400 USDT |
0.7320 USDT |
0.7330 USDT |
0.7940 USDT |
| 2025-06-08 |
0.7559 USDT |
4,180.8000 FET |
0.7670 USDT |
0.7390 USDT |
0.7410 USDT |
0.7450 USDT |
| 2025-06-07 |
0.7608 USDT |
7,934.1000 FET |
0.7250 USDT |
0.7250 USDT |
0.7290 USDT |
0.7670 USDT |
| 2025-06-06 |
0.7320 USDT |
9,818.3000 FET |
0.7190 USDT |
0.7110 USDT |
0.7160 USDT |
0.7110 USDT |
| 2025-06-05 |
0.7494 USDT |
12,895.9000 FET |
0.7980 USDT |
0.7150 USDT |
0.7280 USDT |
0.7300 USDT |
| 2025-06-04 |
0.8105 USDT |
7,182.9000 FET |
0.8240 USDT |
0.7860 USDT |
0.7910 USDT |
0.7910 USDT |
| 2025-06-03 |
0.8157 USDT |
43,663.7000 FET |
0.7860 USDT |
0.7750 USDT |
0.7870 USDT |
0.8270 USDT |
| 2025-06-02 |
0.7534 USDT |
7,627.0000 FET |
0.7640 USDT |
0.7270 USDT |
0.7270 USDT |
0.7810 USDT |
| 2025-06-01 |
0.7495 USDT |
13,805.9000 FET |
0.7510 USDT |
0.7240 USDT |
0.7320 USDT |
0.7610 USDT |
| 2025-05-31 |
0.7432 USDT |
55,881.4000 FET |
0.7410 USDT |
0.7150 USDT |
0.7190 USDT |
0.7560 USDT |
| 2025-05-30 |
0.7920 USDT |
129,533.4000 FET |
0.8510 USDT |
0.7440 USDT |
0.7510 USDT |
0.7440 USDT |
| 2025-05-29 |
0.8856 USDT |
108,619.6000 FET |
0.9110 USDT |
0.8540 USDT |
0.8620 USDT |
0.8540 USDT |
| 2025-05-28 |
0.8964 USDT |
23,961.8000 FET |
0.8870 USDT |
0.8590 USDT |
0.8780 USDT |
0.9230 USDT |
| 2025-05-27 |
0.8950 USDT |
27,601.4000 FET |
0.8730 USDT |
0.8510 USDT |
0.8600 USDT |
0.8920 USDT |
| 2025-05-26 |
0.9005 USDT |
104,875.9000 FET |
0.8490 USDT |
0.8390 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-05-25 |
0.8432 USDT |
47,995.3000 FET |
0.8570 USDT |
0.7970 USDT |
0.8030 USDT |
0.8360 USDT |
| 2025-05-24 |
0.8561 USDT |
86,397.6000 FET |
0.8520 USDT |
0.8340 USDT |
0.8450 USDT |
0.8520 USDT |
| 2025-05-23 |
0.9206 USDT |
177,340.9000 FET |
0.8870 USDT |
0.8510 USDT |
0.8560 USDT |
0.8510 USDT |
| 2025-05-22 |
0.8629 USDT |
147,099.3000 FET |
0.8140 USDT |
0.8090 USDT |
0.8150 USDT |
0.8760 USDT |
| 2025-05-21 |
0.7928 USDT |
45,978.8000 FET |
0.7540 USDT |
0.7440 USDT |
0.7540 USDT |
0.8030 USDT |
| 2025-05-20 |
0.7426 USDT |
193,655.3000 FET |
0.7360 USDT |
0.7140 USDT |
0.7140 USDT |
0.7420 USDT |
| 2025-05-19 |
0.7318 USDT |
153,630.0000 FET |
0.7810 USDT |
0.7060 USDT |
0.7120 USDT |
0.7290 USDT |
| 2025-05-18 |
0.7448 USDT |
64,169.5000 FET |
0.7480 USDT |
0.7220 USDT |
0.7400 USDT |
0.7640 USDT |
| 2025-05-17 |
0.7553 USDT |
76,344.6000 FET |
0.7600 USDT |
0.7370 USDT |
0.7400 USDT |
0.7530 USDT |
| 2025-05-16 |
0.7886 USDT |
74,445.7000 FET |
0.7840 USDT |
0.7560 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-05-15 |
0.7816 USDT |
257,819.1000 FET |
0.8310 USDT |
0.7530 USDT |
0.7680 USDT |
0.7680 USDT |
| 2025-05-14 |
0.8652 USDT |
285,116.5000 FET |
0.8930 USDT |
0.8220 USDT |
0.8360 USDT |
0.8370 USDT |
| 2025-05-13 |
0.8334 USDT |
284,716.6000 FET |
0.8300 USDT |
0.7920 USDT |
0.7990 USDT |
0.8930 USDT |
| 2025-05-12 |
0.8463 USDT |
166,675.8000 FET |
0.8580 USDT |
0.7970 USDT |
0.8280 USDT |
0.8370 USDT |
| 2025-05-11 |
0.8703 USDT |
27,241.0000 FET |
0.9060 USDT |
0.8310 USDT |
0.8400 USDT |
0.8560 USDT |
| 2025-05-10 |
0.8589 USDT |
62,652.5000 FET |
0.8330 USDT |
0.7920 USDT |
0.8360 USDT |
0.8860 USDT |
| 2025-05-09 |
0.8380 USDT |
44,578.4000 FET |
0.7670 USDT |
0.7620 USDT |
0.7670 USDT |
0.8330 USDT |
| 2025-05-08 |
0.7440 USDT |
33,557.6000 FET |
0.6820 USDT |
0.6820 USDT |
0.6870 USDT |
0.7650 USDT |
| 2025-05-07 |
0.6908 USDT |
97,774.1000 FET |
0.6880 USDT |
0.6590 USDT |
0.6590 USDT |
0.6740 USDT |
| 2025-05-06 |
0.6612 USDT |
22,536.5000 FET |
0.6600 USDT |
0.6360 USDT |
0.6410 USDT |
0.6880 USDT |
| 2025-05-05 |
0.6459 USDT |
85,301.6000 FET |
0.6560 USDT |
0.6390 USDT |
0.6480 USDT |
0.6640 USDT |
| 2025-05-04 |
0.6697 USDT |
25,336.8000 FET |
0.6910 USDT |
0.6460 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-05-03 |
0.6952 USDT |
15,006.3000 FET |
0.7060 USDT |
0.6740 USDT |
0.6750 USDT |
0.6950 USDT |
| 2025-05-02 |
0.7217 USDT |
169,175.4000 FET |
0.7320 USDT |
0.7040 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-05-01 |
0.7612 USDT |
28,408.6000 FET |
0.7420 USDT |
0.7320 USDT |
0.7320 USDT |
0.7370 USDT |