Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.6612 USD |
1,297.5000 FET |
0.6510 USD |
0.6510 USD |
0.6510 USD |
0.6550 USD |
| 2025-06-17 |
0.6720 USD |
8,619.5000 FET |
0.6870 USD |
0.6500 USD |
0.6500 USD |
0.6550 USD |
| 2025-06-16 |
0.7274 USD |
11,930.5000 FET |
0.6920 USD |
0.6920 USD |
0.6920 USD |
0.7250 USD |
| 2025-06-15 |
0.6881 USD |
244.6000 FET |
0.6730 USD |
0.6730 USD |
0.6730 USD |
0.6920 USD |
| 2025-06-14 |
0.6720 USD |
771.5000 FET |
0.6750 USD |
0.6720 USD |
0.6720 USD |
0.6720 USD |
| 2025-06-13 |
0.6703 USD |
11,145.2000 FET |
0.6920 USD |
0.6530 USD |
0.6530 USD |
0.6750 USD |
| 2025-06-12 |
0.7291 USD |
7,379.0000 FET |
0.7720 USD |
0.7190 USD |
0.7200 USD |
0.7200 USD |
| 2025-06-11 |
0.8101 USD |
993.4000 FET |
0.8070 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2025-06-10 |
0.7910 USD |
373.0000 FET |
0.7980 USD |
0.7850 USD |
0.7850 USD |
0.7850 USD |
| 2025-06-09 |
0.7909 USD |
20,398.9000 FET |
0.7680 USD |
0.7680 USD |
0.7680 USD |
0.7950 USD |
| 2025-06-08 |
0.7557 USD |
1,626.6000 FET |
0.7670 USD |
0.7490 USD |
0.7490 USD |
0.7680 USD |
| 2025-06-07 |
0.7635 USD |
333.9000 FET |
0.7240 USD |
0.7240 USD |
0.7240 USD |
0.7670 USD |
| 2025-06-06 |
0.7238 USD |
609.2000 FET |
0.7260 USD |
0.7200 USD |
0.7200 USD |
0.7240 USD |
| 2025-06-05 |
0.7728 USD |
3,914.1000 FET |
0.7960 USD |
0.7470 USD |
0.7470 USD |
0.7550 USD |
| 2025-06-04 |
0.7957 USD |
2,845.6000 FET |
0.8190 USD |
0.7870 USD |
0.7870 USD |
0.7960 USD |
| 2025-06-03 |
0.8362 USD |
3,306.4000 FET |
0.7760 USD |
0.7760 USD |
0.7760 USD |
0.8230 USD |
| 2025-06-02 |
0.7593 USD |
320.0000 FET |
0.7500 USD |
0.7490 USD |
0.7490 USD |
0.7760 USD |
| 2025-06-01 |
0.7500 USD |
1,202.2000 FET |
0.7610 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2025-05-31 |
0.7409 USD |
9,696.1000 FET |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7610 USD |
| 2025-05-30 |
0.7929 USD |
8,666.0000 FET |
0.8500 USD |
0.7770 USD |
0.7810 USD |
0.7810 USD |
| 2025-05-29 |
0.9038 USD |
4,283.2000 FET |
0.9090 USD |
0.8600 USD |
0.8600 USD |
0.8600 USD |
| 2025-05-28 |
0.8843 USD |
5,610.6000 FET |
0.8920 USD |
0.8820 USD |
0.8820 USD |
0.8820 USD |
| 2025-05-27 |
0.9012 USD |
7,371.8000 FET |
0.8710 USD |
0.8710 USD |
0.8710 USD |
0.8920 USD |
| 2025-05-26 |
0.8847 USD |
14,940.7000 FET |
0.8060 USD |
0.8060 USD |
0.8060 USD |
0.8630 USD |
| 2025-05-25 |
0.8076 USD |
14,056.9000 FET |
0.8440 USD |
0.8050 USD |
0.8060 USD |
0.8060 USD |
| 2025-05-24 |
0.8641 USD |
6,724.9000 FET |
0.8560 USD |
0.8440 USD |
0.8440 USD |
0.8440 USD |
| 2025-05-23 |
0.9223 USD |
9,162.4000 FET |
0.8800 USD |
0.8780 USD |
0.8780 USD |
0.8780 USD |
| 2025-05-22 |
0.8384 USD |
4,512.4000 FET |
0.8200 USD |
0.8110 USD |
0.8170 USD |
0.8700 USD |
| 2025-05-21 |
0.7887 USD |
3,110.8000 FET |
0.7520 USD |
0.7470 USD |
0.7470 USD |
0.8180 USD |
| 2025-05-20 |
0.7371 USD |
8,903.8000 FET |
0.7430 USD |
0.7150 USD |
0.7150 USD |
0.7320 USD |
| 2025-05-19 |
0.7276 USD |
18,918.5000 FET |
0.7550 USD |
0.7160 USD |
0.7240 USD |
0.7330 USD |
| 2025-05-18 |
0.7750 USD |
1,200.4000 FET |
0.7400 USD |
0.7400 USD |
0.7400 USD |
0.7550 USD |
| 2025-05-17 |
0.7557 USD |
3,490.9000 FET |
0.7540 USD |
0.7400 USD |
0.7400 USD |
0.7400 USD |
| 2025-05-16 |
0.7856 USD |
861.6000 FET |
0.8110 USD |
0.7750 USD |
0.7770 USD |
0.7770 USD |
| 2025-05-15 |
0.7610 USD |
11,927.8000 FET |
0.8240 USD |
0.7540 USD |
0.7650 USD |
0.8110 USD |
| 2025-05-14 |
0.8817 USD |
4,276.7000 FET |
0.8830 USD |
0.8230 USD |
0.8240 USD |
0.8240 USD |
| 2025-05-13 |
0.8461 USD |
7,738.4000 FET |
0.8340 USD |
0.7900 USD |
0.7900 USD |
0.8960 USD |
| 2025-05-12 |
0.8483 USD |
12,800.3000 FET |
0.8380 USD |
0.8220 USD |
0.8220 USD |
0.8340 USD |
| 2025-05-11 |
0.8489 USD |
590.8000 FET |
0.8800 USD |
0.7620 USD |
0.7620 USD |
0.8380 USD |
| 2025-05-10 |
0.8500 USD |
1,532.1000 FET |
0.8270 USD |
0.8270 USD |
0.8270 USD |
0.8500 USD |
| 2025-05-09 |
0.8171 USD |
1,492.6000 FET |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.8440 USD |
| 2025-05-08 |
0.7270 USD |
318.7000 FET |
0.6850 USD |
0.6850 USD |
0.6850 USD |
0.7600 USD |
| 2025-05-07 |
0.6787 USD |
522.4000 FET |
0.6830 USD |
0.6630 USD |
0.6630 USD |
0.6700 USD |
| 2025-05-06 |
0.6602 USD |
537.8000 FET |
0.6620 USD |
0.6330 USD |
0.6380 USD |
0.6830 USD |
| 2025-05-05 |
0.6486 USD |
2,160.9000 FET |
0.6560 USD |
0.6300 USD |
0.6470 USD |
0.6620 USD |
| 2025-05-04 |
0.6837 USD |
251.2000 FET |
0.6840 USD |
0.6560 USD |
0.6560 USD |
0.6560 USD |
| 2025-05-03 |
0.6941 USD |
176.2000 FET |
0.7160 USD |
0.6910 USD |
0.6910 USD |
0.6910 USD |
| 2025-05-02 |
0.7327 USD |
1,944.9000 FET |
0.7370 USD |
0.7150 USD |
0.7150 USD |
0.7160 USD |
| 2025-05-01 |
0.7620 USD |
2,604.0000 FET |
0.6930 USD |
0.6930 USD |
0.6930 USD |
0.7370 USD |
| 2025-04-30 |
0.7040 USD |
134.3000 FET |
0.7000 USD |
0.6860 USD |
0.6860 USD |
0.6930 USD |