Identifier on Binance US: FETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2549 USD |
1,392.9000 FET |
0.2714 USD |
0.2446 USD |
0.2446 USD |
0.2446 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 FET |
0.2714 USD |
0.2714 USD |
0.2714 USD |
0.2714 USD |
| 2025-12-03 |
0.2630 USD |
504.6000 FET |
0.2511 USD |
0.2511 USD |
0.2511 USD |
0.2714 USD |
| 2025-12-02 |
0.2603 USD |
13,019.4000 FET |
0.2289 USD |
0.2289 USD |
0.2289 USD |
0.2550 USD |
| 2025-12-01 |
0.2337 USD |
5,574.3000 FET |
0.2580 USD |
0.2270 USD |
0.2287 USD |
0.2289 USD |
| 2025-11-30 |
0.2604 USD |
2,225.9000 FET |
0.2570 USD |
0.2540 USD |
0.2540 USD |
0.2639 USD |
| 2025-11-29 |
0.2609 USD |
8,286.5000 FET |
0.2622 USD |
0.2564 USD |
0.2570 USD |
0.2570 USD |
| 2025-11-28 |
0.2703 USD |
14,308.4000 FET |
0.2640 USD |
0.2622 USD |
0.2622 USD |
0.2622 USD |
| 2025-11-27 |
0.2675 USD |
1,337.2000 FET |
0.2674 USD |
0.2600 USD |
0.2674 USD |
0.2640 USD |
| 2025-11-26 |
0.2621 USD |
4,943.1000 FET |
0.2808 USD |
0.2531 USD |
0.2531 USD |
0.2674 USD |
| 2025-11-25 |
0.2740 USD |
29,864.4000 FET |
0.2784 USD |
0.2625 USD |
0.2685 USD |
0.2728 USD |
| 2025-11-24 |
0.2804 USD |
21,146.5000 FET |
0.2719 USD |
0.2719 USD |
0.2719 USD |
0.2811 USD |
| 2025-11-23 |
0.2859 USD |
31,180.5000 FET |
0.2838 USD |
0.2798 USD |
0.2836 USD |
0.2857 USD |
| 2025-11-22 |
0.2782 USD |
6,717.4000 FET |
0.2956 USD |
0.2675 USD |
0.2677 USD |
0.2701 USD |
| 2025-11-21 |
0.2918 USD |
94,480.8000 FET |
0.3152 USD |
0.2694 USD |
0.2750 USD |
0.2910 USD |
| 2025-11-20 |
0.3257 USD |
43,270.1000 FET |
0.3290 USD |
0.3017 USD |
0.3068 USD |
0.3168 USD |
| 2025-11-19 |
0.3097 USD |
77,866.4000 FET |
0.3000 USD |
0.2805 USD |
0.2863 USD |
0.3343 USD |
| 2025-11-18 |
0.2943 USD |
53,784.3000 FET |
0.2668 USD |
0.2668 USD |
0.2668 USD |
0.3022 USD |
| 2025-11-17 |
0.2790 USD |
20,755.1000 FET |
0.2801 USD |
0.2751 USD |
0.2779 USD |
0.2847 USD |
| 2025-11-16 |
0.2752 USD |
18,106.9000 FET |
0.2859 USD |
0.2674 USD |
0.2690 USD |
0.2703 USD |
| 2025-11-15 |
0.2980 USD |
51,523.2000 FET |
0.2719 USD |
0.2719 USD |
0.2719 USD |
0.2866 USD |
| 2025-11-14 |
0.2802 USD |
9,476.3000 FET |
0.2908 USD |
0.2727 USD |
0.2781 USD |
0.2784 USD |
| 2025-11-13 |
0.2941 USD |
49,130.9000 FET |
0.3123 USD |
0.2788 USD |
0.2820 USD |
0.2857 USD |
| 2025-11-12 |
0.3383 USD |
43,148.4000 FET |
0.3321 USD |
0.3128 USD |
0.3135 USD |
0.3135 USD |
| 2025-11-11 |
0.3586 USD |
38,187.1000 FET |
0.3522 USD |
0.3300 USD |
0.3360 USD |
0.3311 USD |
| 2025-11-10 |
0.3447 USD |
101,614.2000 FET |
0.3371 USD |
0.3248 USD |
0.3291 USD |
0.3490 USD |
| 2025-11-09 |
0.3185 USD |
430,472.6000 FET |
0.3420 USD |
0.2910 USD |
0.2956 USD |
0.3534 USD |
| 2025-11-08 |
0.3694 USD |
433,099.6000 FET |
0.3646 USD |
0.3270 USD |
0.3351 USD |
0.3416 USD |
| 2025-11-07 |
0.3420 USD |
622,411.4000 FET |
0.2337 USD |
0.2336 USD |
0.2416 USD |
0.3636 USD |
| 2025-11-06 |
0.2199 USD |
13,348.1000 FET |
0.2215 USD |
0.2125 USD |
0.2125 USD |
0.2294 USD |
| 2025-11-05 |
0.2143 USD |
20,310.9000 FET |
0.2088 USD |
0.2028 USD |
0.2085 USD |
0.2226 USD |
| 2025-11-04 |
0.2085 USD |
4,731.9000 FET |
0.2202 USD |
0.1968 USD |
0.1988 USD |
0.2107 USD |
| 2025-11-03 |
0.2343 USD |
22,825.3000 FET |
0.2437 USD |
0.2192 USD |
0.2202 USD |
0.2202 USD |
| 2025-11-02 |
0.2498 USD |
16,845.4000 FET |
0.2552 USD |
0.2388 USD |
0.2417 USD |
0.2435 USD |
| 2025-11-01 |
0.2480 USD |
21,017.8000 FET |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2552 USD |
| 2025-10-31 |
0.2362 USD |
4,612.8000 FET |
0.2406 USD |
0.2320 USD |
0.2320 USD |
0.2320 USD |
| 2025-10-30 |
0.2398 USD |
36,973.4000 FET |
0.2635 USD |
0.2322 USD |
0.2322 USD |
0.2992 USD |
| 2025-10-29 |
0.2693 USD |
37,325.8000 FET |
0.2572 USD |
0.2565 USD |
0.2565 USD |
0.2657 USD |
| 2025-10-28 |
0.2563 USD |
99,662.8000 FET |
0.2624 USD |
0.2517 USD |
0.2550 USD |
0.2565 USD |
| 2025-10-27 |
0.2786 USD |
7,376.6000 FET |
0.3550 USD |
0.2677 USD |
0.2677 USD |
0.3129 USD |
| 2025-10-26 |
0.2713 USD |
11,084.4000 FET |
0.2591 USD |
0.2558 USD |
0.2558 USD |
0.2733 USD |
| 2025-10-25 |
0.2624 USD |
4,586.2000 FET |
0.2632 USD |
0.2570 USD |
0.2570 USD |
0.2612 USD |
| 2025-10-24 |
0.2666 USD |
33,019.1000 FET |
0.2524 USD |
0.2524 USD |
0.2534 USD |
0.2695 USD |
| 2025-10-23 |
0.2506 USD |
15,427.0000 FET |
0.2363 USD |
0.2363 USD |
0.2372 USD |
0.2509 USD |
| 2025-10-22 |
0.2411 USD |
28,578.4000 FET |
0.2450 USD |
0.2296 USD |
0.2301 USD |
0.2301 USD |
| 2025-10-21 |
0.2593 USD |
31,673.5000 FET |
0.2698 USD |
0.2505 USD |
0.2505 USD |
0.2505 USD |
| 2025-10-20 |
0.2807 USD |
97,816.7000 FET |
0.2940 USD |
0.2720 USD |
0.2720 USD |
0.2720 USD |
| 2025-10-19 |
0.2862 USD |
55,392.1000 FET |
0.2610 USD |
0.2580 USD |
0.2580 USD |
0.2920 USD |
| 2025-10-18 |
0.2648 USD |
8,422.8000 FET |
0.2700 USD |
0.2540 USD |
0.2540 USD |
0.2610 USD |
| 2025-10-17 |
0.2657 USD |
1,366.5000 FET |
0.2750 USD |
0.2600 USD |
0.2600 USD |
0.2720 USD |