Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
182.7532 USDT |
6,012.1542 ETH |
181.4200 USDT |
174.0000 USDT |
196.9800 USDT |
179.4700 USDT |
| 2019-10-25 |
170.4967 USDT |
3,933.7691 ETH |
160.2900 USDT |
160.2900 USDT |
187.3700 USDT |
181.3700 USDT |
| 2019-10-24 |
161.3533 USDT |
6,688.3890 ETH |
162.3200 USDT |
158.8000 USDT |
163.0500 USDT |
160.3300 USDT |
| 2019-10-23 |
162.1619 USDT |
5,100.6962 ETH |
171.0600 USDT |
153.4400 USDT |
171.3500 USDT |
162.1400 USDT |
| 2019-10-22 |
173.0432 USDT |
2,108.4386 ETH |
173.9000 USDT |
170.2800 USDT |
174.9400 USDT |
171.2800 USDT |
| 2019-10-21 |
174.0637 USDT |
1,628.3634 ETH |
174.9500 USDT |
171.6300 USDT |
177.9000 USDT |
174.0400 USDT |
| 2019-10-20 |
172.6767 USDT |
1,467.6390 ETH |
171.8600 USDT |
169.3800 USDT |
176.3900 USDT |
175.1500 USDT |
| 2019-10-19 |
172.4624 USDT |
1,777.6268 ETH |
172.8400 USDT |
169.9400 USDT |
174.8500 USDT |
171.5800 USDT |
| 2019-10-18 |
173.1268 USDT |
2,128.5438 ETH |
177.3000 USDT |
168.6400 USDT |
177.3700 USDT |
172.7900 USDT |
| 2019-10-17 |
175.9049 USDT |
2,420.3085 ETH |
174.5600 USDT |
172.6700 USDT |
178.8700 USDT |
177.1400 USDT |
| 2019-10-16 |
175.6000 USDT |
2,788.0617 ETH |
180.4800 USDT |
172.2900 USDT |
181.1500 USDT |
174.5600 USDT |
| 2019-10-15 |
182.8522 USDT |
2,603.3819 ETH |
186.7600 USDT |
177.8800 USDT |
188.3100 USDT |
180.6400 USDT |
| 2019-10-14 |
184.1614 USDT |
2,057.3073 ETH |
180.8000 USDT |
180.4900 USDT |
187.4700 USDT |
186.7300 USDT |
| 2019-10-13 |
181.8552 USDT |
2,183.2790 ETH |
179.3200 USDT |
178.5500 USDT |
184.3700 USDT |
181.0500 USDT |
| 2019-10-12 |
182.2833 USDT |
1,852.2789 ETH |
180.6100 USDT |
178.0000 USDT |
184.5700 USDT |
179.7300 USDT |
| 2019-10-11 |
185.3394 USDT |
2,733.2168 ETH |
191.5800 USDT |
179.6400 USDT |
196.4200 USDT |
180.5800 USDT |
| 2019-10-10 |
191.0534 USDT |
643.1439 ETH |
192.8200 USDT |
187.0300 USDT |
194.1800 USDT |
191.1200 USDT |
| 2019-10-09 |
188.5231 USDT |
1,125.2430 ETH |
180.5600 USDT |
179.4400 USDT |
195.4300 USDT |
192.8100 USDT |
| 2019-10-08 |
180.5027 USDT |
470.5003 ETH |
180.8900 USDT |
177.4300 USDT |
184.5600 USDT |
180.7100 USDT |
| 2019-10-07 |
178.5626 USDT |
663.1544 ETH |
170.0700 USDT |
168.8800 USDT |
181.8700 USDT |
179.9400 USDT |
| 2019-10-06 |
173.1264 USDT |
432.9413 ETH |
176.2500 USDT |
167.9700 USDT |
176.6300 USDT |
170.1900 USDT |
| 2019-10-05 |
175.0611 USDT |
444.7646 ETH |
175.0100 USDT |
172.3300 USDT |
176.6600 USDT |
176.0400 USDT |
| 2019-10-04 |
174.9598 USDT |
639.7281 ETH |
174.9100 USDT |
170.9300 USDT |
178.9400 USDT |
175.7200 USDT |
| 2019-10-03 |
175.0208 USDT |
663.6641 ETH |
180.5800 USDT |
169.9900 USDT |
180.5800 USDT |
174.6100 USDT |
| 2019-10-02 |
176.4978 USDT |
429.1886 ETH |
175.8300 USDT |
173.9100 USDT |
181.0100 USDT |
180.4400 USDT |
| 2019-10-01 |
179.4766 USDT |
1,145.9364 ETH |
180.4300 USDT |
173.4500 USDT |
185.5900 USDT |
175.6600 USDT |
| 2019-09-30 |
173.6349 USDT |
1,462.6949 ETH |
169.4000 USDT |
165.6100 USDT |
181.0800 USDT |
180.6400 USDT |
| 2019-09-29 |
169.1995 USDT |
1,365.6649 ETH |
173.9200 USDT |
165.0200 USDT |
173.9200 USDT |
169.4600 USDT |
| 2019-09-28 |
173.4709 USDT |
158.6727 ETH |
174.1400 USDT |
168.4300 USDT |
175.0500 USDT |
172.8400 USDT |
| 2019-09-27 |
167.6771 USDT |
630.9169 ETH |
166.3400 USDT |
161.4400 USDT |
175.5400 USDT |
173.6900 USDT |
| 2019-09-26 |
166.2805 USDT |
545.4535 ETH |
169.9500 USDT |
153.0700 USDT |
170.7700 USDT |
166.6900 USDT |
| 2019-09-25 |
167.8663 USDT |
181.6029 ETH |
166.8400 USDT |
163.1800 USDT |
174.1500 USDT |
170.0000 USDT |
| 2019-09-24 |
167.3359 USDT |
2,224.3671 ETH |
195.5000 USDT |
152.5600 USDT |
195.5000 USDT |
167.0900 USDT |
| 2019-09-23 |
209.5500 USDT |
0.0100 ETH |
209.5500 USDT |
209.5500 USDT |
209.5500 USDT |
209.5500 USDT |