Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-07 |
344.7166 USDT |
3,877.3326 ETH |
352.1400 USDT |
323.5500 USDT |
358.1600 USDT |
353.6000 USDT |
| 2020-09-06 |
342.5847 USDT |
4,561.8535 ETH |
335.4700 USDT |
317.0700 USDT |
359.8000 USDT |
352.8800 USDT |
| 2020-09-05 |
342.2944 USDT |
7,721.9130 ETH |
385.6100 USDT |
310.0000 USDT |
394.9800 USDT |
335.0600 USDT |
| 2020-09-04 |
386.3340 USDT |
3,952.4754 ETH |
382.0200 USDT |
359.0100 USDT |
399.6700 USDT |
385.6100 USDT |
| 2020-09-03 |
407.6918 USDT |
5,445.9456 ETH |
439.8100 USDT |
371.8300 USDT |
450.5000 USDT |
382.0200 USDT |
| 2020-09-02 |
442.6771 USDT |
4,956.5040 ETH |
475.1900 USDT |
419.6100 USDT |
481.1100 USDT |
439.6100 USDT |
| 2020-09-01 |
465.7845 USDT |
1,771.0749 ETH |
434.2600 USDT |
429.5900 USDT |
488.4800 USDT |
475.2400 USDT |
| 2020-08-31 |
432.8418 USDT |
1,972.4819 ETH |
429.5900 USDT |
418.3400 USDT |
438.7200 USDT |
433.9500 USDT |
| 2020-08-30 |
413.4751 USDT |
908.7240 ETH |
398.7400 USDT |
398.2000 USDT |
429.5800 USDT |
429.0200 USDT |
| 2020-08-29 |
401.6401 USDT |
1,830.3208 ETH |
395.4300 USDT |
392.2300 USDT |
405.5300 USDT |
399.0900 USDT |
| 2020-08-28 |
391.8709 USDT |
589.9302 ETH |
383.3900 USDT |
380.3100 USDT |
397.9600 USDT |
394.9500 USDT |
| 2020-08-27 |
382.8690 USDT |
1,178.8502 ETH |
385.3500 USDT |
371.8500 USDT |
396.8900 USDT |
382.8700 USDT |
| 2020-08-26 |
384.4987 USDT |
1,718.1526 ETH |
382.6100 USDT |
377.6200 USDT |
392.8800 USDT |
385.7400 USDT |
| 2020-08-25 |
382.8833 USDT |
1,424.6036 ETH |
407.7200 USDT |
370.1000 USDT |
408.5300 USDT |
383.8400 USDT |
| 2020-08-24 |
399.5166 USDT |
795.6141 ETH |
391.2900 USDT |
387.5800 USDT |
409.9500 USDT |
408.4700 USDT |
| 2020-08-23 |
390.9804 USDT |
688.2722 ETH |
395.8700 USDT |
383.8400 USDT |
396.7800 USDT |
390.7000 USDT |
| 2020-08-22 |
389.4187 USDT |
893.1369 ETH |
386.9000 USDT |
380.0800 USDT |
396.7500 USDT |
395.8500 USDT |
| 2020-08-21 |
401.8078 USDT |
1,633.0660 ETH |
415.8600 USDT |
385.0700 USDT |
418.6300 USDT |
386.6900 USDT |
| 2020-08-20 |
411.9155 USDT |
708.8248 ETH |
408.8500 USDT |
402.1600 USDT |
419.0600 USDT |
415.7200 USDT |
| 2020-08-19 |
407.3743 USDT |
1,282.3380 ETH |
422.1300 USDT |
393.6500 USDT |
426.0000 USDT |
407.4400 USDT |
| 2020-08-18 |
423.6827 USDT |
2,368.3562 ETH |
430.2500 USDT |
415.1200 USDT |
433.6900 USDT |
421.8100 USDT |
| 2020-08-17 |
434.0151 USDT |
2,702.6262 ETH |
434.1900 USDT |
420.8700 USDT |
446.0000 USDT |
429.4900 USDT |
| 2020-08-16 |
426.1383 USDT |
1,203.7435 ETH |
432.3100 USDT |
412.8700 USDT |
436.2500 USDT |
434.0000 USDT |
| 2020-08-15 |
434.7411 USDT |
1,186.9319 ETH |
438.8200 USDT |
426.8700 USDT |
442.6400 USDT |
432.3500 USDT |
| 2020-08-14 |
427.9647 USDT |
4,990.1068 ETH |
424.7200 USDT |
417.6000 USDT |
444.0000 USDT |
437.0100 USDT |
| 2020-08-13 |
402.1696 USDT |
3,306.4958 ETH |
386.2800 USDT |
377.1200 USDT |
431.2900 USDT |
423.1400 USDT |
| 2020-08-12 |
382.5599 USDT |
743.6132 ETH |
379.1400 USDT |
366.2700 USDT |
389.1900 USDT |
387.3900 USDT |
| 2020-08-11 |
383.4954 USDT |
2,352.2849 ETH |
396.6300 USDT |
367.2000 USDT |
398.7400 USDT |
379.1300 USDT |
| 2020-08-10 |
394.4862 USDT |
867.4209 ETH |
392.2200 USDT |
385.5600 USDT |
398.7400 USDT |
395.9400 USDT |
| 2020-08-09 |
392.4521 USDT |
679.7227 ETH |
396.8800 USDT |
384.1000 USDT |
400.1300 USDT |
389.8300 USDT |
| 2020-08-08 |
388.9282 USDT |
1,731.4436 ETH |
377.9700 USDT |
376.0400 USDT |
396.8600 USDT |
396.8600 USDT |
| 2020-08-07 |
387.3502 USDT |
899.0829 ETH |
394.9800 USDT |
376.8100 USDT |
398.4000 USDT |
379.5500 USDT |
| 2020-08-06 |
396.0066 USDT |
1,225.3859 ETH |
400.3100 USDT |
390.9700 USDT |
403.5400 USDT |
394.5500 USDT |
| 2020-08-05 |
398.2794 USDT |
2,583.0757 ETH |
390.6200 USDT |
385.0000 USDT |
407.1600 USDT |
400.7900 USDT |
| 2020-08-04 |
392.1462 USDT |
1,131.4113 ETH |
385.8500 USDT |
380.9500 USDT |
403.1500 USDT |
389.3000 USDT |
| 2020-08-03 |
386.1432 USDT |
2,360.3367 ETH |
373.3400 USDT |
366.8900 USDT |
397.8100 USDT |
386.7000 USDT |
| 2020-08-02 |
379.6229 USDT |
5,568.6005 ETH |
388.0800 USDT |
305.4700 USDT |
415.9300 USDT |
371.9200 USDT |
| 2020-08-01 |
367.9254 USDT |
6,978.5759 ETH |
346.5300 USDT |
343.7700 USDT |
392.7300 USDT |
387.3300 USDT |
| 2020-07-31 |
342.4598 USDT |
2,651.0614 ETH |
335.3500 USDT |
328.8500 USDT |
349.7100 USDT |
346.6600 USDT |
| 2020-07-30 |
331.6663 USDT |
2,316.3399 ETH |
317.8000 USDT |
314.4600 USDT |
341.7500 USDT |
334.8400 USDT |
| 2020-07-29 |
319.5525 USDT |
1,290.6092 ETH |
317.3900 USDT |
313.0200 USDT |
324.7000 USDT |
317.6000 USDT |
| 2020-07-28 |
320.4840 USDT |
2,867.1200 ETH |
322.8800 USDT |
306.1700 USDT |
326.8000 USDT |
316.9200 USDT |
| 2020-07-27 |
323.5006 USDT |
6,751.3345 ETH |
311.8900 USDT |
311.3000 USDT |
333.2100 USDT |
322.0200 USDT |
| 2020-07-26 |
310.8169 USDT |
3,936.3035 ETH |
305.1600 USDT |
300.4500 USDT |
320.3600 USDT |
310.5500 USDT |
| 2020-07-25 |
295.2026 USDT |
6,184.3200 ETH |
279.7200 USDT |
279.5700 USDT |
308.8400 USDT |
304.9900 USDT |
| 2020-07-24 |
279.8337 USDT |
2,931.2961 ETH |
275.5900 USDT |
268.0500 USDT |
287.4800 USDT |
279.7200 USDT |
| 2020-07-23 |
271.3481 USDT |
4,011.0697 ETH |
264.4500 USDT |
259.5400 USDT |
279.5500 USDT |
275.5900 USDT |
| 2020-07-22 |
255.6857 USDT |
1,173.2368 ETH |
245.6000 USDT |
242.0000 USDT |
269.3500 USDT |
263.5500 USDT |
| 2020-07-21 |
241.7602 USDT |
1,973.5511 ETH |
235.7700 USDT |
234.4000 USDT |
246.6900 USDT |
245.6800 USDT |
| 2020-07-20 |
237.5035 USDT |
3,077.7360 ETH |
239.6600 USDT |
234.4600 USDT |
240.0800 USDT |
236.1200 USDT |