Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
123...3233
Date Price Volume Open Low High Close
2024-03-28 3,522.8481 USDT 167.0771 ETH 3,503.7600 USDT 3,468.2700 USDT 3,497.4000 USDT 3,588.3300 USDT
2024-03-27 3,553.8858 USDT 555.1008 ETH 3,588.2800 USDT 3,462.6300 USDT 3,500.9800 USDT 3,510.8000 USDT
2024-03-26 3,604.7484 USDT 466.3613 ETH 3,589.1400 USDT 3,544.4600 USDT 3,578.9700 USDT 3,592.8000 USDT
2024-03-25 3,555.3964 USDT 739.9358 ETH 3,451.8800 USDT 3,416.1300 USDT 3,440.1100 USDT 3,587.3400 USDT
2024-03-24 3,379.4816 USDT 381.4887 ETH 3,338.3500 USDT 3,300.9700 USDT 3,324.2900 USDT 3,452.5000 USDT
2024-03-23 3,355.1746 USDT 382.2723 ETH 3,337.5200 USDT 3,284.6800 USDT 3,334.6200 USDT 3,380.5400 USDT
2024-03-22 3,397.3304 USDT 633.2528 ETH 3,493.5800 USDT 3,250.2500 USDT 3,302.3700 USDT 3,287.3200 USDT
2024-03-21 3,500.3307 USDT 548.3651 ETH 3,509.0900 USDT 3,411.2400 USDT 3,450.4500 USDT 3,487.8400 USDT
2024-03-20 3,298.4325 USDT 1,211.5704 ETH 3,165.8800 USDT 3,062.0500 USDT 3,140.8200 USDT 3,510.0500 USDT
2024-03-19 3,313.0749 USDT 1,375.2937 ETH 3,525.6900 USDT 3,184.0000 USDT 3,224.8100 USDT 3,184.0200 USDT
2024-03-18 3,544.6398 USDT 460.3518 ETH 3,642.7600 USDT 3,456.8700 USDT 3,507.8300 USDT 3,529.1600 USDT
2024-03-17 3,557.1166 USDT 645.9966 ETH 3,526.2000 USDT 3,418.6300 USDT 3,481.7800 USDT 3,640.1300 USDT
2024-03-16 3,636.5835 USDT 758.8757 ETH 3,744.2500 USDT 3,485.4100 USDT 3,555.5500 USDT 3,523.6900 USDT
2024-03-15 3,714.9413 USDT 1,332.5062 ETH 3,885.3200 USDT 3,582.3200 USDT 3,671.6500 USDT 3,732.4000 USDT
2024-03-14 3,895.9507 USDT 1,216.5667 ETH 4,002.1900 USDT 3,731.0000 USDT 3,828.6800 USDT 3,883.5700 USDT
2024-03-13 4,004.3200 USDT 666.1040 ETH 3,981.0800 USDT 3,934.8200 USDT 3,993.3600 USDT 3,994.5800 USDT
2024-03-12 3,981.5193 USDT 768.5142 ETH 4,066.6800 USDT 3,863.1100 USDT 3,951.4600 USDT 3,974.4500 USDT
2024-03-11 3,982.9853 USDT 980.6269 ETH 3,883.8800 USDT 3,790.2400 USDT 3,842.9900 USDT 4,073.0000 USDT
2024-03-10 3,897.9204 USDT 413.2713 ETH 3,907.2700 USDT 3,798.0500 USDT 3,884.6600 USDT 3,883.0400 USDT
2024-03-09 3,906.6562 USDT 365.8955 ETH 3,885.3100 USDT 3,870.8500 USDT 3,888.8200 USDT 3,901.7400 USDT
2024-03-08 3,916.8638 USDT 947.2524 ETH 3,867.3200 USDT 3,825.1000 USDT 3,894.1900 USDT 3,890.2300 USDT
2024-03-07 3,836.2032 USDT 942.3988 ETH 3,822.8600 USDT 3,739.1000 USDT 3,781.0400 USDT 3,859.0300 USDT
2024-03-06 3,766.2126 USDT 1,278.6225 ETH 3,552.2400 USDT 3,501.0100 USDT 3,550.0000 USDT 3,818.9800 USDT
2024-03-05 3,607.3650 USDT 2,470.1548 ETH 3,609.9700 USDT 3,207.5800 USDT 3,452.8000 USDT 3,528.3900 USDT
2024-03-04 3,535.2605 USDT 962.9038 ETH 3,485.2800 USDT 3,449.0100 USDT 3,471.3700 USDT 3,619.6600 USDT
2024-03-03 3,438.8040 USDT 389.4834 ETH 3,419.9000 USDT 3,367.9800 USDT 3,402.3100 USDT 3,468.6500 USDT
2024-03-02 3,420.5757 USDT 423.7987 ETH 3,435.0200 USDT 3,389.3400 USDT 3,409.1000 USDT 3,421.6900 USDT
2024-03-01 3,403.9780 USDT 492.0801 ETH 3,340.9400 USDT 3,339.2000 USDT 3,374.1400 USDT 3,440.4700 USDT
2024-02-29 3,426.5562 USDT 1,045.8006 ETH 3,385.6300 USDT 3,301.9400 USDT 3,338.4200 USDT 3,336.0500 USDT
2024-02-28 3,320.4129 USDT 1,402.2315 ETH 3,244.0800 USDT 3,184.0400 USDT 3,248.6500 USDT 3,381.6700 USDT
2024-02-27 3,234.5958 USDT 666.6779 ETH 3,176.7600 USDT 3,165.5500 USDT 3,178.8600 USDT 3,247.9100 USDT
2024-02-26 3,130.0736 USDT 632.1606 ETH 3,114.1200 USDT 3,039.1500 USDT 3,064.5000 USDT 3,174.9900 USDT
2024-02-25 3,051.7621 USDT 450.7304 ETH 2,993.5500 USDT 2,982.9700 USDT 2,994.7200 USDT 3,101.7200 USDT
2024-02-24 2,967.6474 USDT 172.1324 ETH 2,923.8300 USDT 2,906.9700 USDT 2,923.3600 USDT 2,988.2200 USDT
2024-02-23 2,947.7173 USDT 224.4226 ETH 2,975.3400 USDT 2,907.6900 USDT 2,938.6100 USDT 2,921.6900 USDT
2024-02-22 2,980.3231 USDT 491.7742 ETH 2,968.5100 USDT 2,907.6700 USDT 2,926.8900 USDT 2,978.0100 USDT
2024-02-21 2,931.6610 USDT 559.9481 ETH 3,015.0000 USDT 2,869.6800 USDT 2,907.6900 USDT 2,949.7600 USDT
2024-02-20 2,949.5008 USDT 1,027.9560 ETH 2,942.8000 USDT 2,876.3200 USDT 2,918.5000 USDT 3,008.5500 USDT
2024-02-19 2,913.2182 USDT 698.6615 ETH 2,881.3200 USDT 2,858.7500 USDT 2,873.8400 USDT 2,961.9100 USDT
2024-02-18 2,825.4260 USDT 345.1813 ETH 2,786.2700 USDT 2,765.5700 USDT 2,781.5100 USDT 2,879.6200 USDT
2024-02-17 2,764.7242 USDT 305.2746 ETH 2,801.6600 USDT 2,720.1300 USDT 2,752.2800 USDT 2,783.8000 USDT
2024-02-16 2,809.7974 USDT 366.4900 ETH 2,824.1900 USDT 2,746.4300 USDT 2,782.1200 USDT 2,803.8000 USDT
2024-02-15 2,809.5664 USDT 688.7865 ETH 2,774.4200 USDT 2,760.3900 USDT 2,780.2900 USDT 2,821.9900 USDT
2024-02-14 2,718.1344 USDT 426.7781 ETH 2,640.2600 USDT 2,619.5100 USDT 2,633.3100 USDT 2,779.1200 USDT
2024-02-13 2,636.4170 USDT 509.6248 ETH 2,659.4500 USDT 2,591.5300 USDT 2,617.5000 USDT 2,634.1400 USDT
2024-02-12 2,581.2539 USDT 509.5981 ETH 2,506.0300 USDT 2,473.9200 USDT 2,485.0300 USDT 2,648.0000 USDT
2024-02-11 2,515.3950 USDT 194.8686 ETH 2,501.5800 USDT 2,493.3400 USDT 2,504.0100 USDT 2,502.9100 USDT
2024-02-10 2,496.7528 USDT 144.7239 ETH 2,489.7700 USDT 2,472.1700 USDT 2,482.0900 USDT 2,503.8000 USDT
2024-02-09 2,485.5674 USDT 411.2104 ETH 2,422.0800 USDT 2,418.4000 USDT 2,424.3200 USDT 2,486.0400 USDT
2024-02-08 2,433.3387 USDT 366.7319 ETH 2,426.3800 USDT 2,410.0000 USDT 2,423.5400 USDT 2,426.7600 USDT
123...3233