Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
2,056.8954 USDT |
233.3125 ETH |
2,104.7200 USDT |
1,997.4700 USDT |
2,015.9000 USDT |
2,015.1500 USDT |
| 2026-02-09 |
2,083.5731 USDT |
591.6581 ETH |
2,090.5200 USDT |
2,007.0200 USDT |
2,034.3300 USDT |
2,113.7000 USDT |
| 2026-02-08 |
2,103.2374 USDT |
176.6960 ETH |
2,086.4800 USDT |
2,065.8000 USDT |
2,082.0700 USDT |
2,112.7600 USDT |
| 2026-02-07 |
2,076.4894 USDT |
1,474.2598 ETH |
2,063.1800 USDT |
1,995.9800 USDT |
2,013.9000 USDT |
2,106.0400 USDT |
| 2026-02-06 |
1,982.7734 USDT |
1,303.2515 ETH |
1,826.8500 USDT |
1,749.2700 USDT |
1,890.9000 USDT |
2,055.4000 USDT |
| 2026-02-05 |
2,031.5409 USDT |
2,319.3967 ETH |
2,145.7700 USDT |
1,827.4500 USDT |
1,915.1300 USDT |
1,846.7400 USDT |
| 2026-02-04 |
2,170.8322 USDT |
2,215.6226 ETH |
2,233.4800 USDT |
2,077.4900 USDT |
2,154.2100 USDT |
2,158.2700 USDT |
| 2026-02-03 |
2,260.4652 USDT |
2,396.8538 ETH |
2,340.0000 USDT |
2,110.5900 USDT |
2,205.7300 USDT |
2,241.2200 USDT |
| 2026-02-02 |
2,285.7632 USDT |
2,590.0095 ETH |
2,271.0400 USDT |
2,159.1400 USDT |
2,242.0600 USDT |
2,345.6100 USDT |
| 2026-02-01 |
2,366.8749 USDT |
1,703.6431 ETH |
2,448.0100 USDT |
2,280.1600 USDT |
2,318.6300 USDT |
2,313.7200 USDT |
| 2026-01-31 |
2,485.1736 USDT |
2,229.8504 ETH |
2,704.8000 USDT |
2,242.7700 USDT |
2,405.5300 USDT |
2,428.7400 USDT |
| 2026-01-30 |
2,727.0190 USDT |
1,253.0930 ETH |
2,824.9300 USDT |
2,636.7500 USDT |
2,706.4100 USDT |
2,698.4100 USDT |
| 2026-01-29 |
2,854.7168 USDT |
762.7868 ETH |
3,013.1300 USDT |
2,755.1700 USDT |
2,810.3300 USDT |
2,819.2300 USDT |
| 2026-01-28 |
3,011.6671 USDT |
632.9035 ETH |
3,027.5100 USDT |
2,984.8900 USDT |
3,003.5400 USDT |
3,028.1600 USDT |
| 2026-01-27 |
2,959.5258 USDT |
792.6403 ETH |
2,929.6200 USDT |
2,900.3700 USDT |
2,906.0700 USDT |
3,019.3300 USDT |
| 2026-01-26 |
2,890.4688 USDT |
1,410.5624 ETH |
2,816.1200 USDT |
2,814.0300 USDT |
2,845.3400 USDT |
2,942.3700 USDT |
| 2026-01-25 |
2,872.3793 USDT |
723.2092 ETH |
2,954.5300 USDT |
2,788.5100 USDT |
2,806.9800 USDT |
2,806.9800 USDT |
| 2026-01-24 |
2,959.5816 USDT |
245.7654 ETH |
2,958.9200 USDT |
2,945.3100 USDT |
2,956.8200 USDT |
2,961.5900 USDT |
| 2026-01-23 |
2,946.8920 USDT |
748.3968 ETH |
2,953.3800 USDT |
2,892.9100 USDT |
2,934.0000 USDT |
2,956.0000 USDT |
| 2026-01-22 |
2,967.0266 USDT |
282.2252 ETH |
2,990.1900 USDT |
2,907.7200 USDT |
2,951.7900 USDT |
2,945.8600 USDT |
| 2026-01-21 |
2,956.6967 USDT |
1,432.9437 ETH |
2,940.3500 USDT |
2,866.7800 USDT |
2,911.6100 USDT |
3,007.5900 USDT |
| 2026-01-20 |
3,069.7483 USDT |
1,425.9374 ETH |
3,187.5700 USDT |
2,918.6700 USDT |
2,948.3900 USDT |
2,947.5100 USDT |
| 2026-01-19 |
3,209.3076 USDT |
862.6113 ETH |
3,284.4200 USDT |
3,165.7200 USDT |
3,196.1900 USDT |
3,192.5400 USDT |
| 2026-01-18 |
3,332.7302 USDT |
392.9639 ETH |
3,307.8600 USDT |
3,295.8600 USDT |
3,305.2100 USDT |
3,329.1400 USDT |
| 2026-01-17 |
3,308.9719 USDT |
296.7606 ETH |
3,293.3800 USDT |
3,284.0000 USDT |
3,291.5100 USDT |
3,310.6400 USDT |
| 2026-01-16 |
3,296.5812 USDT |
104.9214 ETH |
3,316.5800 USDT |
3,250.1000 USDT |
3,282.9600 USDT |
3,286.4100 USDT |
| 2026-01-15 |
3,316.5655 USDT |
231.1442 ETH |
3,351.1000 USDT |
3,276.3500 USDT |
3,300.1900 USDT |
3,315.7400 USDT |
| 2026-01-14 |
3,336.7925 USDT |
293.9437 ETH |
3,329.4200 USDT |
3,283.8900 USDT |
3,300.8100 USDT |
3,359.3600 USDT |
| 2026-01-13 |
3,213.1093 USDT |
194.4778 ETH |
3,106.3800 USDT |
3,090.3000 USDT |
3,112.4400 USDT |
3,309.2400 USDT |
| 2026-01-12 |
3,123.3838 USDT |
137.9151 ETH |
3,114.5600 USDT |
3,070.8500 USDT |
3,106.7400 USDT |
3,102.0400 USDT |
| 2026-01-11 |
3,113.0841 USDT |
94.7703 ETH |
3,087.3600 USDT |
3,085.4900 USDT |
3,097.3700 USDT |
3,124.2300 USDT |
| 2026-01-10 |
3,089.9612 USDT |
30.7235 ETH |
3,092.5600 USDT |
3,078.7900 USDT |
3,088.2700 USDT |
3,089.6100 USDT |
| 2026-01-09 |
3,097.8872 USDT |
67.5600 ETH |
3,109.5300 USDT |
3,061.2100 USDT |
3,093.5900 USDT |
3,091.8600 USDT |
| 2026-01-08 |
3,099.5951 USDT |
90.2227 ETH |
3,164.2100 USDT |
3,058.3600 USDT |
3,095.3300 USDT |
3,110.9200 USDT |
| 2026-01-07 |
3,204.1538 USDT |
114.1284 ETH |
3,284.8500 USDT |
3,129.3800 USDT |
3,153.9500 USDT |
3,150.3900 USDT |
| 2026-01-06 |
3,242.2937 USDT |
242.7923 ETH |
3,231.5100 USDT |
3,181.0600 USDT |
3,224.4200 USDT |
3,299.9900 USDT |
| 2026-01-05 |
3,196.3233 USDT |
245.1816 ETH |
3,154.7700 USDT |
3,136.4900 USDT |
3,159.5400 USDT |
3,238.5300 USDT |
| 2026-01-04 |
3,146.9456 USDT |
100.6722 ETH |
3,127.7000 USDT |
3,118.8100 USDT |
3,135.4000 USDT |
3,144.0300 USDT |
| 2026-01-03 |
3,110.8463 USDT |
104.7692 ETH |
3,126.5400 USDT |
3,078.8800 USDT |
3,100.9900 USDT |
3,129.6800 USDT |
| 2026-01-02 |
3,068.4597 USDT |
173.6623 ETH |
3,003.6600 USDT |
2,990.4300 USDT |
3,005.4200 USDT |
3,129.4200 USDT |
| 2026-01-01 |
2,982.9323 USDT |
87.5827 ETH |
2,973.5400 USDT |
2,971.0000 USDT |
2,981.0500 USDT |
2,997.4800 USDT |
| 2025-12-31 |
2,975.0362 USDT |
140.4957 ETH |
2,974.0000 USDT |
2,959.6100 USDT |
2,974.0000 USDT |
2,975.0000 USDT |
| 2025-12-30 |
2,965.1847 USDT |
118.1171 ETH |
2,938.2000 USDT |
2,922.0900 USDT |
2,940.8100 USDT |
2,966.7000 USDT |
| 2025-12-29 |
2,972.3599 USDT |
276.5786 ETH |
2,949.6300 USDT |
2,916.0000 USDT |
2,937.0200 USDT |
2,941.2600 USDT |
| 2025-12-28 |
2,941.4617 USDT |
50.6662 ETH |
2,949.0700 USDT |
2,926.6600 USDT |
2,938.0600 USDT |
2,949.9200 USDT |
| 2025-12-27 |
2,929.1195 USDT |
58.1819 ETH |
2,930.4400 USDT |
2,917.1500 USDT |
2,927.5100 USDT |
2,942.7700 USDT |
| 2025-12-26 |
2,946.7629 USDT |
223.3589 ETH |
2,905.0000 USDT |
2,900.0000 USDT |
2,914.8600 USDT |
2,929.0300 USDT |
| 2025-12-25 |
2,944.8084 USDT |
129.7497 ETH |
2,945.0000 USDT |
2,907.6500 USDT |
2,926.0700 USDT |
2,926.0700 USDT |
| 2025-12-24 |
2,944.4380 USDT |
96.0216 ETH |
2,963.3800 USDT |
2,890.4800 USDT |
2,928.4900 USDT |
2,947.0600 USDT |
| 2025-12-23 |
2,951.3649 USDT |
299.7529 ETH |
3,007.6900 USDT |
2,901.1000 USDT |
2,930.7100 USDT |
2,965.7000 USDT |