Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2,525.6735 USDT |
35.0107 ETH |
2,524.5400 USDT |
2,508.2700 USDT |
2,522.0200 USDT |
2,523.3600 USDT |
| 2025-06-18 |
2,508.5158 USDT |
165.9436 ETH |
2,512.0700 USDT |
2,471.9500 USDT |
2,504.7500 USDT |
2,516.6800 USDT |
| 2025-06-17 |
2,516.6238 USDT |
364.6234 ETH |
2,536.0800 USDT |
2,461.0200 USDT |
2,485.4900 USDT |
2,514.7000 USDT |
| 2025-06-16 |
2,601.1538 USDT |
185.9602 ETH |
2,543.0400 USDT |
2,517.1700 USDT |
2,549.7900 USDT |
2,662.8700 USDT |
| 2025-06-15 |
2,526.8229 USDT |
201.6768 ETH |
2,530.9700 USDT |
2,491.5700 USDT |
2,518.2000 USDT |
2,547.0900 USDT |
| 2025-06-14 |
2,524.0975 USDT |
157.5968 ETH |
2,574.7800 USDT |
2,491.0000 USDT |
2,512.5400 USDT |
2,532.9500 USDT |
| 2025-06-13 |
2,534.8578 USDT |
589.9593 ETH |
2,642.1600 USDT |
2,440.0000 USDT |
2,499.0400 USDT |
2,560.8100 USDT |
| 2025-06-12 |
2,705.3312 USDT |
530.6391 ETH |
2,769.9300 USDT |
2,619.2800 USDT |
2,647.7300 USDT |
2,647.3900 USDT |
| 2025-06-11 |
2,813.4022 USDT |
495.4077 ETH |
2,811.0600 USDT |
2,744.9300 USDT |
2,769.7000 USDT |
2,765.9500 USDT |
| 2025-06-10 |
2,709.1240 USDT |
388.4148 ETH |
2,679.7400 USDT |
2,657.7000 USDT |
2,671.0100 USDT |
2,730.0000 USDT |
| 2025-06-09 |
2,552.2431 USDT |
247.7431 ETH |
2,509.1200 USDT |
2,478.5600 USDT |
2,489.5700 USDT |
2,658.2900 USDT |
| 2025-06-08 |
2,519.0212 USDT |
79.1381 ETH |
2,525.2900 USDT |
2,493.1700 USDT |
2,501.1700 USDT |
2,510.2700 USDT |
| 2025-06-07 |
2,493.2455 USDT |
179.7232 ETH |
2,477.1800 USDT |
2,457.8300 USDT |
2,479.3800 USDT |
2,528.5500 USDT |
| 2025-06-06 |
2,457.0363 USDT |
357.9578 ETH |
2,413.6400 USDT |
2,390.0000 USDT |
2,426.0000 USDT |
2,486.8900 USDT |
| 2025-06-05 |
2,530.4662 USDT |
381.4920 ETH |
2,605.0700 USDT |
2,393.8900 USDT |
2,433.8100 USDT |
2,428.1100 USDT |
| 2025-06-04 |
2,634.1369 USDT |
105.6178 ETH |
2,594.2300 USDT |
2,585.0200 USDT |
2,601.6300 USDT |
2,600.0500 USDT |
| 2025-06-03 |
2,618.5377 USDT |
210.4738 ETH |
2,606.5100 USDT |
2,579.2700 USDT |
2,596.3100 USDT |
2,604.7300 USDT |
| 2025-06-02 |
2,525.4733 USDT |
335.7571 ETH |
2,536.2100 USDT |
2,476.5400 USDT |
2,485.5200 USDT |
2,602.5900 USDT |
| 2025-06-01 |
2,509.5624 USDT |
162.6479 ETH |
2,526.2000 USDT |
2,470.0700 USDT |
2,494.9100 USDT |
2,538.5700 USDT |
| 2025-05-31 |
2,515.2133 USDT |
221.1884 ETH |
2,528.3500 USDT |
2,480.0000 USDT |
2,515.2600 USDT |
2,535.2100 USDT |
| 2025-05-30 |
2,577.2746 USDT |
294.6163 ETH |
2,632.6500 USDT |
2,510.5700 USDT |
2,534.6500 USDT |
2,516.1000 USDT |
| 2025-05-29 |
2,699.2601 USDT |
532.0778 ETH |
2,681.4200 USDT |
2,623.7100 USDT |
2,650.1400 USDT |
2,635.0000 USDT |
| 2025-05-28 |
2,644.7546 USDT |
209.1350 ETH |
2,660.3700 USDT |
2,610.0000 USDT |
2,635.8600 USDT |
2,675.9500 USDT |
| 2025-05-27 |
2,645.2816 USDT |
330.4070 ETH |
2,565.0500 USDT |
2,512.7000 USDT |
2,543.2000 USDT |
2,661.8700 USDT |
| 2025-05-26 |
2,569.5231 USDT |
137.7612 ETH |
2,552.4200 USDT |
2,528.0400 USDT |
2,544.2000 USDT |
2,554.5900 USDT |
| 2025-05-25 |
2,503.9350 USDT |
156.2434 ETH |
2,534.8900 USDT |
2,466.3500 USDT |
2,493.2700 USDT |
2,534.1900 USDT |
| 2025-05-24 |
2,547.8095 USDT |
92.5913 ETH |
2,524.0300 USDT |
2,518.1800 USDT |
2,534.6500 USDT |
2,531.0700 USDT |
| 2025-05-23 |
2,638.3748 USDT |
424.7658 ETH |
2,654.3900 USDT |
2,508.9000 USDT |
2,540.8500 USDT |
2,528.1900 USDT |
| 2025-05-22 |
2,619.3629 USDT |
354.7176 ETH |
2,548.9400 USDT |
2,548.9400 USDT |
2,587.0800 USDT |
2,636.0800 USDT |
| 2025-05-21 |
2,501.0733 USDT |
1,169.6096 ETH |
2,522.4700 USDT |
2,472.9500 USDT |
2,513.2300 USDT |
2,527.0200 USDT |
| 2025-05-20 |
2,510.1959 USDT |
157.9052 ETH |
2,530.4700 USDT |
2,445.8900 USDT |
2,482.8200 USDT |
2,516.6800 USDT |
| 2025-05-19 |
2,442.9490 USDT |
179.3849 ETH |
2,503.8100 USDT |
2,350.9100 USDT |
2,384.1500 USDT |
2,515.1200 USDT |
| 2025-05-18 |
2,469.2402 USDT |
374.8113 ETH |
2,473.4100 USDT |
2,327.6000 USDT |
2,406.7300 USDT |
2,441.9900 USDT |
| 2025-05-17 |
2,484.5300 USDT |
218.0310 ETH |
2,530.7800 USDT |
2,448.8700 USDT |
2,477.5100 USDT |
2,461.6900 USDT |
| 2025-05-16 |
2,583.2758 USDT |
210.4271 ETH |
2,548.0200 USDT |
2,530.4600 USDT |
2,554.5500 USDT |
2,554.2200 USDT |
| 2025-05-15 |
2,554.3759 USDT |
311.1317 ETH |
2,611.2100 USDT |
2,481.4300 USDT |
2,539.7800 USDT |
2,551.2700 USDT |
| 2025-05-14 |
2,648.7007 USDT |
277.8296 ETH |
2,678.0100 USDT |
2,549.8600 USDT |
2,589.6800 USDT |
2,600.7600 USDT |
| 2025-05-13 |
2,587.7806 USDT |
359.7329 ETH |
2,489.8100 USDT |
2,416.9800 USDT |
2,442.8700 USDT |
2,686.2100 USDT |
| 2025-05-12 |
2,509.0783 USDT |
593.2370 ETH |
2,515.1400 USDT |
2,409.9800 USDT |
2,465.5200 USDT |
2,492.1900 USDT |
| 2025-05-11 |
2,517.6257 USDT |
598.7917 ETH |
2,583.9900 USDT |
2,442.0200 USDT |
2,479.9200 USDT |
2,505.4800 USDT |
| 2025-05-10 |
2,428.1794 USDT |
328.1212 ETH |
2,343.6900 USDT |
2,322.2300 USDT |
2,340.7300 USDT |
2,521.3900 USDT |
| 2025-05-09 |
2,334.5627 USDT |
691.0604 ETH |
2,200.2900 USDT |
2,184.3000 USDT |
2,213.6500 USDT |
2,345.5800 USDT |
| 2025-05-08 |
2,004.3634 USDT |
930.2522 ETH |
1,810.7000 USDT |
1,809.6300 USDT |
1,826.1600 USDT |
2,183.0400 USDT |
| 2025-05-07 |
1,822.0133 USDT |
155.0470 ETH |
1,816.5500 USDT |
1,789.1600 USDT |
1,799.6000 USDT |
1,820.6700 USDT |
| 2025-05-06 |
1,788.6522 USDT |
94.0456 ETH |
1,820.6700 USDT |
1,751.6800 USDT |
1,772.0900 USDT |
1,816.4500 USDT |
| 2025-05-05 |
1,803.4376 USDT |
76.0264 ETH |
1,810.9900 USDT |
1,783.0100 USDT |
1,798.9000 USDT |
1,830.6600 USDT |
| 2025-05-04 |
1,830.2656 USDT |
35.1616 ETH |
1,834.5900 USDT |
1,813.2000 USDT |
1,818.4400 USDT |
1,813.6500 USDT |
| 2025-05-03 |
1,825.7450 USDT |
103.2838 ETH |
1,842.3900 USDT |
1,812.0000 USDT |
1,824.8300 USDT |
1,840.6900 USDT |
| 2025-05-02 |
1,844.1225 USDT |
136.4415 ETH |
1,839.6600 USDT |
1,812.1300 USDT |
1,825.4000 USDT |
1,839.2100 USDT |
| 2025-05-01 |
1,834.9094 USDT |
164.8547 ETH |
1,795.1400 USDT |
1,792.5200 USDT |
1,798.3100 USDT |
1,838.4100 USDT |