Identifier on Binance US: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
2,051.6878 USDT |
7.1384 ETH |
2,052.8100 USDT |
2,048.3900 USDT |
2,051.3700 USDT |
2,054.4000 USDT |
| 2026-04-03 |
2,056.4896 USDT |
111.9132 ETH |
2,058.9400 USDT |
2,043.0000 USDT |
2,049.5400 USDT |
2,053.5400 USDT |
| 2026-04-02 |
2,079.1000 USDT |
500.2902 ETH |
2,140.3500 USDT |
2,017.9000 USDT |
2,033.2300 USDT |
2,056.1500 USDT |
| 2026-04-01 |
2,132.4378 USDT |
290.5899 ETH |
2,104.9400 USDT |
2,082.2100 USDT |
2,096.2800 USDT |
2,142.7800 USDT |
| 2026-03-31 |
2,073.6369 USDT |
560.2467 ETH |
2,027.2400 USDT |
2,012.8600 USDT |
2,029.1400 USDT |
2,106.9500 USDT |
| 2026-03-30 |
2,055.3759 USDT |
1,354.3062 ETH |
1,985.9700 USDT |
1,980.5800 USDT |
2,017.7700 USDT |
2,025.7900 USDT |
| 2026-03-29 |
1,990.8640 USDT |
155.4976 ETH |
1,996.4100 USDT |
1,940.0000 USDT |
1,993.5700 USDT |
1,976.6300 USDT |
| 2026-03-28 |
2,013.3955 USDT |
200.8106 ETH |
1,991.4800 USDT |
1,984.6000 USDT |
1,991.0900 USDT |
1,994.4000 USDT |
| 2026-03-27 |
2,005.8200 USDT |
437.5653 ETH |
2,059.4700 USDT |
1,971.2800 USDT |
1,984.8100 USDT |
1,993.5100 USDT |
| 2026-03-26 |
2,082.0913 USDT |
429.4724 ETH |
2,168.6300 USDT |
2,035.2200 USDT |
2,052.7800 USDT |
2,060.2300 USDT |
| 2026-03-25 |
2,171.9413 USDT |
446.4582 ETH |
2,155.6200 USDT |
2,147.6700 USDT |
2,160.0000 USDT |
2,166.6900 USDT |
| 2026-03-24 |
2,132.7034 USDT |
515.6123 ETH |
2,152.2600 USDT |
2,102.8500 USDT |
2,126.3400 USDT |
2,158.5700 USDT |
| 2026-03-23 |
2,131.7458 USDT |
557.3224 ETH |
2,054.4500 USDT |
2,024.1200 USDT |
2,047.7400 USDT |
2,147.6400 USDT |
| 2026-03-22 |
2,075.4465 USDT |
248.7838 ETH |
2,079.3400 USDT |
2,026.8100 USDT |
2,060.0400 USDT |
2,052.8500 USDT |
| 2026-03-21 |
2,154.5271 USDT |
264.2667 ETH |
2,148.6900 USDT |
2,090.1500 USDT |
2,148.8700 USDT |
2,098.6400 USDT |
| 2026-03-20 |
2,140.8755 USDT |
197.8193 ETH |
2,136.1700 USDT |
2,117.4100 USDT |
2,132.3800 USDT |
2,145.8700 USDT |
| 2026-03-19 |
2,155.8881 USDT |
302.5083 ETH |
2,203.3000 USDT |
2,100.0000 USDT |
2,120.1200 USDT |
2,139.3100 USDT |
| 2026-03-18 |
2,224.1746 USDT |
479.2489 ETH |
2,320.6700 USDT |
2,152.8100 USDT |
2,190.7300 USDT |
2,203.0600 USDT |
| 2026-03-17 |
2,330.0936 USDT |
612.0400 ETH |
2,352.4900 USDT |
2,297.4800 USDT |
2,315.1800 USDT |
2,318.6700 USDT |
| 2026-03-16 |
2,285.7903 USDT |
789.5499 ETH |
2,181.7100 USDT |
2,166.0900 USDT |
2,186.2600 USDT |
2,353.7400 USDT |
| 2026-03-15 |
2,134.9472 USDT |
215.7544 ETH |
2,093.8900 USDT |
2,084.3400 USDT |
2,090.3500 USDT |
2,173.5000 USDT |
| 2026-03-14 |
2,086.0457 USDT |
68.0149 ETH |
2,089.6100 USDT |
2,062.6300 USDT |
2,068.1800 USDT |
2,097.5900 USDT |
| 2026-03-13 |
2,130.8789 USDT |
558.1186 ETH |
2,070.8200 USDT |
2,069.9800 USDT |
2,094.0200 USDT |
2,091.5800 USDT |
| 2026-03-12 |
2,059.5915 USDT |
283.8127 ETH |
2,052.1700 USDT |
2,018.4400 USDT |
2,026.3300 USDT |
2,073.2500 USDT |
| 2026-03-11 |
2,051.1397 USDT |
1,308.3427 ETH |
2,036.0600 USDT |
2,008.3100 USDT |
2,024.7400 USDT |
2,052.3200 USDT |
| 2026-03-10 |
2,046.7272 USDT |
1,599.4119 ETH |
1,992.0900 USDT |
1,991.3100 USDT |
2,021.3500 USDT |
2,034.0600 USDT |
| 2026-03-09 |
1,994.1804 USDT |
1,681.6696 ETH |
1,935.7700 USDT |
1,929.9100 USDT |
1,962.8400 USDT |
1,996.7300 USDT |
| 2026-03-08 |
1,948.2648 USDT |
1,151.0872 ETH |
1,969.4300 USDT |
1,912.9900 USDT |
1,936.5900 USDT |
1,941.2300 USDT |
| 2026-03-07 |
1,977.1628 USDT |
657.6981 ETH |
1,977.8600 USDT |
1,949.3600 USDT |
1,966.8600 USDT |
1,969.1500 USDT |
| 2026-03-06 |
2,030.5401 USDT |
1,501.4394 ETH |
2,072.9000 USDT |
1,956.0900 USDT |
1,980.4000 USDT |
1,982.6200 USDT |
| 2026-03-05 |
2,105.3712 USDT |
2,753.4043 ETH |
2,126.6800 USDT |
2,055.3300 USDT |
2,077.7900 USDT |
2,073.8700 USDT |
| 2026-03-04 |
2,072.5747 USDT |
3,208.5909 ETH |
1,982.5600 USDT |
1,945.5000 USDT |
1,963.2300 USDT |
2,132.8000 USDT |
| 2026-03-03 |
1,977.0432 USDT |
3,114.5201 ETH |
2,028.4700 USDT |
1,929.8400 USDT |
1,963.9200 USDT |
1,985.2600 USDT |
| 2026-03-02 |
1,991.3599 USDT |
2,562.3913 ETH |
1,939.5400 USDT |
1,921.5900 USDT |
1,943.6100 USDT |
2,050.9400 USDT |
| 2026-03-01 |
1,986.0746 USDT |
3,364.6735 ETH |
1,966.2000 USDT |
1,907.4400 USDT |
1,932.9700 USDT |
1,946.8800 USDT |
| 2026-02-28 |
1,912.5068 USDT |
3,384.2603 ETH |
1,929.2100 USDT |
1,836.2400 USDT |
1,863.0100 USDT |
1,966.6300 USDT |
| 2026-02-27 |
1,975.2245 USDT |
2,643.4006 ETH |
2,027.2200 USDT |
1,907.5400 USDT |
1,922.4400 USDT |
1,914.5000 USDT |
| 2026-02-26 |
2,037.5441 USDT |
4,032.7002 ETH |
2,057.0500 USDT |
1,975.9500 USDT |
2,000.4500 USDT |
2,031.5200 USDT |
| 2026-02-25 |
1,994.8726 USDT |
4,209.6817 ETH |
1,851.8200 USDT |
1,846.6600 USDT |
1,856.3400 USDT |
2,075.4400 USDT |
| 2026-02-24 |
1,835.8415 USDT |
2,599.7612 ETH |
1,858.5900 USDT |
1,800.6400 USDT |
1,826.0800 USDT |
1,858.0300 USDT |
| 2026-02-23 |
1,879.9229 USDT |
2,696.2291 ETH |
1,954.4300 USDT |
1,836.7100 USDT |
1,862.0300 USDT |
1,853.5600 USDT |
| 2026-02-22 |
1,961.2199 USDT |
687.0601 ETH |
1,973.5100 USDT |
1,935.3200 USDT |
1,943.5800 USDT |
1,957.0600 USDT |
| 2026-02-21 |
1,979.7264 USDT |
686.9611 ETH |
1,969.1000 USDT |
1,956.4400 USDT |
1,963.2400 USDT |
1,981.0900 USDT |
| 2026-02-20 |
1,958.4596 USDT |
1,592.9779 ETH |
1,947.6100 USDT |
1,923.4700 USDT |
1,949.5700 USDT |
1,968.6400 USDT |
| 2026-02-19 |
1,945.6593 USDT |
640.6040 ETH |
1,953.7200 USDT |
1,907.0000 USDT |
1,929.6400 USDT |
1,945.1600 USDT |
| 2026-02-18 |
1,962.1258 USDT |
1,097.8084 ETH |
1,991.6800 USDT |
1,923.9200 USDT |
1,946.2300 USDT |
1,939.9100 USDT |
| 2026-02-17 |
1,980.6659 USDT |
319.7597 ETH |
1,999.3700 USDT |
1,942.2700 USDT |
1,967.8600 USDT |
1,997.6200 USDT |
| 2026-02-16 |
1,975.3185 USDT |
192.4500 ETH |
1,966.1500 USDT |
1,938.7100 USDT |
1,959.9700 USDT |
1,992.6700 USDT |
| 2026-02-15 |
2,008.1779 USDT |
463.1654 ETH |
2,085.9000 USDT |
1,930.0900 USDT |
1,956.5100 USDT |
1,952.1000 USDT |
| 2026-02-14 |
2,079.9478 USDT |
114.6163 ETH |
2,049.1100 USDT |
2,043.4100 USDT |
2,054.0300 USDT |
2,093.7100 USDT |