Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
123...3536
Date Price Volume Open Low High Close
2024-07-20 3,505.6736 USDT 0.3424 ETH 3,502.9900 USDT 3,500.8400 USDT 3,508.6000 USDT 3,500.8400 USDT
2024-07-19 3,467.6866 USDT 279.5394 ETH 3,429.7900 USDT 3,390.0000 USDT 3,398.4300 USDT 3,510.2800 USDT
2024-07-18 3,419.7614 USDT 219.3557 ETH 3,388.7000 USDT 3,383.4700 USDT 3,409.3800 USDT 3,433.2700 USDT
2024-07-17 3,445.1251 USDT 215.6612 ETH 3,445.0100 USDT 3,378.2600 USDT 3,405.1300 USDT 3,390.2400 USDT
2024-07-16 3,440.8287 USDT 338.1992 ETH 3,477.7300 USDT 3,347.4900 USDT 3,385.7800 USDT 3,445.5900 USDT
2024-07-15 3,351.7990 USDT 244.7345 ETH 3,245.7300 USDT 3,234.1600 USDT 3,286.2900 USDT 3,483.7900 USDT
2024-07-14 3,203.6439 USDT 174.8644 ETH 3,177.1800 USDT 3,164.5300 USDT 3,179.1600 USDT 3,257.7500 USDT
2024-07-13 3,157.1005 USDT 140.2945 ETH 3,132.6700 USDT 3,112.2900 USDT 3,120.2300 USDT 3,194.3200 USDT
2024-07-12 3,102.9874 USDT 159.9967 ETH 3,100.3400 USDT 3,047.7100 USDT 3,071.5300 USDT 3,126.6100 USDT
2024-07-11 3,125.7134 USDT 188.5569 ETH 3,096.9200 USDT 3,055.5800 USDT 3,088.4300 USDT 3,098.0400 USDT
2024-07-10 3,107.7019 USDT 177.7603 ETH 3,065.3900 USDT 3,025.3700 USDT 3,065.8800 USDT 3,098.2400 USDT
2024-07-09 3,066.0700 USDT 120.0592 ETH 3,020.0100 USDT 3,005.5000 USDT 3,034.7500 USDT 3,059.2700 USDT
2024-07-08 2,976.9237 USDT 268.4526 ETH 2,936.1300 USDT 2,828.8200 USDT 2,894.4600 USDT 3,020.4800 USDT
2024-07-07 2,993.9258 USDT 126.0056 ETH 3,067.8200 USDT 2,944.8700 USDT 2,970.6700 USDT 2,960.1900 USDT
2024-07-06 3,027.5969 USDT 92.8357 ETH 2,987.3100 USDT 2,960.0000 USDT 2,981.6300 USDT 3,080.5600 USDT
2024-07-05 2,952.4424 USDT 438.0217 ETH 3,058.3300 USDT 2,828.0100 USDT 2,884.2700 USDT 2,990.5500 USDT
2024-07-04 3,156.5325 USDT 441.3628 ETH 3,299.6300 USDT 3,091.5800 USDT 3,129.7400 USDT 3,128.1500 USDT
2024-07-03 3,315.8131 USDT 195.4351 ETH 3,420.9800 USDT 3,255.0000 USDT 3,281.1200 USDT 3,301.0000 USDT
2024-07-02 3,432.2484 USDT 118.4870 ETH 3,441.8000 USDT 3,402.5000 USDT 3,418.5600 USDT 3,423.9400 USDT
2024-07-01 3,476.2259 USDT 109.7717 ETH 3,441.2400 USDT 3,425.0900 USDT 3,445.1800 USDT 3,440.9100 USDT
2024-06-30 3,399.6124 USDT 93.4870 ETH 3,379.8200 USDT 3,356.7200 USDT 3,367.9600 USDT 3,448.9900 USDT
2024-06-29 3,389.9464 USDT 49.3874 ETH 3,381.5600 USDT 3,378.0500 USDT 3,387.9300 USDT 3,378.0700 USDT
2024-06-28 3,410.5341 USDT 151.7354 ETH 3,451.0400 USDT 3,367.9000 USDT 3,382.7700 USDT 3,382.0600 USDT
2024-06-27 3,432.7431 USDT 101.0979 ETH 3,371.8700 USDT 3,362.9000 USDT 3,376.0400 USDT 3,449.5600 USDT
2024-06-26 3,383.4353 USDT 135.7077 ETH 3,394.6300 USDT 3,327.9100 USDT 3,365.8900 USDT 3,370.3000 USDT
2024-06-25 3,382.8070 USDT 144.5232 ETH 3,353.4100 USDT 3,337.9500 USDT 3,348.2600 USDT 3,390.3500 USDT
2024-06-24 3,323.5575 USDT 436.9207 ETH 3,421.2100 USDT 3,244.7900 USDT 3,292.5600 USDT 3,359.8700 USDT
2024-06-23 3,459.9958 USDT 82.1103 ETH 3,496.1900 USDT 3,409.1100 USDT 3,425.9200 USDT 3,424.3000 USDT
2024-06-22 3,499.1909 USDT 41.9935 ETH 3,519.6700 USDT 3,476.5100 USDT 3,493.7300 USDT 3,502.2100 USDT
2024-06-21 3,494.2602 USDT 177.4921 ETH 3,512.0600 USDT 3,447.6000 USDT 3,489.7300 USDT 3,522.8000 USDT
2024-06-20 3,543.5367 USDT 137.9032 ETH 3,559.0600 USDT 3,487.8000 USDT 3,521.7200 USDT 3,516.1200 USDT
2024-06-19 3,544.3959 USDT 199.6401 ETH 3,482.3300 USDT 3,465.9900 USDT 3,495.8500 USDT 3,566.2900 USDT
2024-06-18 3,424.9779 USDT 318.7312 ETH 3,511.1600 USDT 3,360.0000 USDT 3,409.1100 USDT 3,477.7400 USDT
2024-06-17 3,531.5852 USDT 269.4859 ETH 3,623.0300 USDT 3,467.1600 USDT 3,523.1400 USDT 3,512.1900 USDT
2024-06-16 3,601.0181 USDT 80.5653 ETH 3,568.6300 USDT 3,542.6600 USDT 3,556.2800 USDT 3,623.1100 USDT
2024-06-15 3,543.3570 USDT 303.1579 ETH 3,479.8800 USDT 3,473.4100 USDT 3,486.4200 USDT 3,565.4800 USDT
2024-06-14 3,452.1260 USDT 256.7921 ETH 3,470.4000 USDT 3,363.9800 USDT 3,391.5500 USDT 3,474.4300 USDT
2024-06-13 3,488.3087 USDT 184.4220 ETH 3,560.9100 USDT 3,430.6700 USDT 3,470.0000 USDT 3,473.4100 USDT
2024-06-12 3,573.4396 USDT 366.6407 ETH 3,501.1300 USDT 3,466.7700 USDT 3,496.4500 USDT 3,564.0800 USDT
2024-06-11 3,527.6371 USDT 352.1832 ETH 3,669.7800 USDT 3,434.2600 USDT 3,475.5700 USDT 3,505.0700 USDT
2024-06-10 3,678.0050 USDT 127.4818 ETH 3,707.8200 USDT 3,648.7800 USDT 3,674.3200 USDT 3,667.3300 USDT
2024-06-09 3,697.1493 USDT 76.5220 ETH 3,680.9000 USDT 3,668.5400 USDT 3,677.4300 USDT 3,710.6600 USDT
2024-06-08 3,680.2501 USDT 79.8014 ETH 3,677.3100 USDT 3,664.7800 USDT 3,678.9000 USDT 3,678.9000 USDT
2024-06-07 3,710.6166 USDT 539.4787 ETH 3,812.5800 USDT 3,600.0000 USDT 3,692.7500 USDT 3,680.0100 USDT
2024-06-06 3,832.2648 USDT 274.3044 ETH 3,860.7600 USDT 3,762.8000 USDT 3,801.1700 USDT 3,810.4900 USDT
2024-06-05 3,824.8950 USDT 541.8388 ETH 3,810.8300 USDT 3,779.2100 USDT 3,797.7200 USDT 3,844.6900 USDT
2024-06-04 3,800.9688 USDT 321.8788 ETH 3,771.5800 USDT 3,744.4400 USDT 3,767.9300 USDT 3,811.1500 USDT
2024-06-03 3,799.2177 USDT 263.1422 ETH 3,780.2500 USDT 3,761.5400 USDT 3,783.0600 USDT 3,772.8300 USDT
2024-06-02 3,793.2832 USDT 142.0094 ETH 3,816.7400 USDT 3,754.6100 USDT 3,775.2800 USDT 3,783.9400 USDT
2024-06-01 3,799.8871 USDT 119.3950 ETH 3,760.7600 USDT 3,751.9700 USDT 3,768.8200 USDT 3,816.2200 USDT
123...3536