Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
123...1213
Date Price Volume Open Low High Close
2021-06-20 2,164.7267 USDT 461.7183 ETH 2,164.0900 USDT 2,143.1900 USDT 2,173.6800 USDT 2,182.8500 USDT
2021-06-19 2,224.8673 USDT 5,269.0822 ETH 2,233.4000 USDT 2,167.5200 USDT 2,190.2400 USDT 2,173.9800 USDT
2021-06-18 2,244.6848 USDT 8,361.1768 ETH 2,369.7400 USDT 2,138.7600 USDT 2,171.7500 USDT 2,223.5500 USDT
2021-06-17 2,383.2752 USDT 5,679.1799 ETH 2,367.1700 USDT 2,300.0000 USDT 2,339.3000 USDT 2,363.2200 USDT
2021-06-16 2,454.0899 USDT 5,566.8996 ETH 2,542.0100 USDT 2,362.8800 USDT 2,387.4900 USDT 2,365.3800 USDT
2021-06-15 2,575.3460 USDT 4,342.1934 ETH 2,580.4600 USDT 2,507.9400 USDT 2,537.9000 USDT 2,549.5400 USDT
2021-06-14 2,526.2108 USDT 5,225.0835 ETH 2,510.5700 USDT 2,458.9500 USDT 2,490.4900 USDT 2,570.9800 USDT
2021-06-13 2,435.1303 USDT 7,524.9217 ETH 2,370.3700 USDT 2,308.6400 USDT 2,342.1300 USDT 2,503.1400 USDT
2021-06-12 2,359.2750 USDT 6,500.9792 ETH 2,355.4600 USDT 2,250.0000 USDT 2,301.4700 USDT 2,382.8200 USDT
2021-06-11 2,423.5773 USDT 5,649.4653 ETH 2,470.4200 USDT 2,321.4200 USDT 2,365.0700 USDT 2,354.8300 USDT
2021-06-10 2,520.4985 USDT 6,318.5675 ETH 2,610.7000 USDT 2,426.5700 USDT 2,470.3900 USDT 2,478.0400 USDT
2021-06-09 2,524.8078 USDT 10,105.2627 ETH 2,507.5300 USDT 2,406.6100 USDT 2,464.0500 USDT 2,608.0900 USDT
2021-06-08 2,480.7826 USDT 11,510.0657 ETH 2,590.4700 USDT 2,308.5200 USDT 2,392.8200 USDT 2,508.1000 USDT
2021-06-07 2,728.1136 USDT 8,376.2362 ETH 2,711.6500 USDT 2,570.0000 USDT 2,635.6900 USDT 2,597.1100 USDT
2021-06-06 2,688.9669 USDT 4,841.8589 ETH 2,622.3000 USDT 2,613.4900 USDT 2,637.0000 USDT 2,707.1200 USDT
2021-06-05 2,686.9961 USDT 7,583.7220 ETH 2,690.5200 USDT 2,552.2700 USDT 2,594.0900 USDT 2,610.7100 USDT
2021-06-04 2,668.1751 USDT 8,115.4444 ETH 2,857.0100 USDT 2,546.0000 USDT 2,640.3500 USDT 2,677.2900 USDT
2021-06-03 2,796.4002 USDT 6,965.1908 ETH 2,703.3000 USDT 2,662.9400 USDT 2,700.7000 USDT 2,855.4600 USDT
2021-06-02 2,691.3311 USDT 6,634.8808 ETH 2,634.6400 USDT 2,551.6600 USDT 2,601.3000 USDT 2,716.2600 USDT
2021-06-01 2,611.8323 USDT 11,243.0339 ETH 2,704.9700 USDT 2,527.0000 USDT 2,563.0000 USDT 2,627.1900 USDT
2021-05-31 2,505.5910 USDT 10,966.3808 ETH 2,384.5500 USDT 2,272.5100 USDT 2,320.0800 USDT 2,704.5500 USDT
2021-05-30 2,377.8557 USDT 9,815.6006 ETH 2,278.3400 USDT 2,177.9200 USDT 2,247.4200 USDT 2,394.5900 USDT
2021-05-29 2,371.2403 USDT 12,038.0000 ETH 2,411.3500 USDT 2,206.3100 USDT 2,271.5200 USDT 2,317.1000 USDT
2021-05-28 2,537.9585 USDT 12,312.8223 ETH 2,741.4400 USDT 2,328.2200 USDT 2,412.8800 USDT 2,416.0900 USDT
2021-05-27 2,754.8471 USDT 8,527.5195 ETH 2,884.7800 USDT 2,634.6600 USDT 2,704.6200 USDT 2,742.8900 USDT
2021-05-26 2,779.1992 USDT 14,024.5729 ETH 2,705.5200 USDT 2,643.0200 USDT 2,736.1500 USDT 2,870.8300 USDT
2021-05-25 2,579.9623 USDT 18,966.5882 ETH 2,647.7100 USDT 2,380.6900 USDT 2,465.4300 USDT 2,689.2700 USDT
2021-05-24 2,364.9116 USDT 17,966.3294 ETH 2,096.3200 USDT 2,080.0000 USDT 2,149.9000 USDT 2,627.1600 USDT
2021-05-23 2,030.1093 USDT 28,618.2375 ETH 2,296.0500 USDT 1,730.5000 USDT 1,950.4300 USDT 2,099.9800 USDT
2021-05-22 2,332.0985 USDT 21,619.0068 ETH 2,431.3400 USDT 2,153.5000 USDT 2,256.9000 USDT 2,339.7800 USDT
2021-05-21 2,552.6412 USDT 23,362.2253 ETH 2,767.1700 USDT 2,100.0000 USDT 2,373.5100 USDT 2,404.5200 USDT
2021-05-20 2,641.3706 USDT 25,721.0343 ETH 2,437.1800 USDT 2,150.0000 USDT 2,381.0900 USDT 2,759.1800 USDT
2021-05-19 2,712.5197 USDT 30,286.0360 ETH 3,374.7600 USDT 1,900.0000 USDT 2,598.4000 USDT 2,555.4800 USDT
2021-05-18 3,405.8983 USDT 11,039.1295 ETH 3,282.3500 USDT 3,241.1400 USDT 3,365.5300 USDT 3,363.7300 USDT
2021-05-17 3,345.6177 USDT 16,191.5973 ETH 3,582.4800 USDT 3,118.9800 USDT 3,250.8500 USDT 3,296.4900 USDT
2021-05-16 3,609.1628 USDT 12,830.7563 ETH 3,647.1500 USDT 3,100.0000 USDT 3,467.2100 USDT 3,576.3100 USDT
2021-05-15 3,881.0877 USDT 8,435.7518 ETH 4,075.2700 USDT 3,633.2100 USDT 3,762.5300 USDT 3,641.8000 USDT
2021-05-14 3,958.8603 USDT 9,971.0514 ETH 3,718.3200 USDT 3,693.1200 USDT 3,818.8500 USDT 4,080.2200 USDT
2021-05-13 3,776.7241 USDT 19,332.9229 ETH 3,811.7100 USDT 3,452.1000 USDT 3,682.8100 USDT 3,663.6900 USDT
2021-05-12 4,155.9531 USDT 15,486.7394 ETH 4,174.3400 USDT 3,921.9200 USDT 4,088.1200 USDT 3,976.0300 USDT
2021-05-11 3,959.1006 USDT 10,279.2034 ETH 3,944.1400 USDT 3,772.6800 USDT 3,867.2600 USDT 4,138.9100 USDT
2021-05-10 4,000.8879 USDT 14,736.6694 ETH 3,926.8900 USDT 3,601.0000 USDT 3,930.2100 USDT 3,961.6200 USDT
2021-05-09 3,877.1312 USDT 10,460.9423 ETH 3,910.7800 USDT 3,729.6500 USDT 3,838.3900 USDT 3,906.3200 USDT
2021-05-08 3,716.8383 USDT 8,574.6398 ETH 3,484.8600 USDT 3,450.9000 USDT 3,524.4300 USDT 3,894.7000 USDT
2021-05-07 3,475.1297 USDT 7,016.3485 ETH 3,493.7200 USDT 3,353.7600 USDT 3,424.9000 USDT 3,483.3100 USDT
2021-05-06 3,494.8020 USDT 10,765.1150 ETH 3,525.6400 USDT 3,376.9300 USDT 3,444.9200 USDT 3,495.4000 USDT
2021-05-05 3,354.0291 USDT 13,394.4265 ETH 3,239.4200 USDT 3,210.0000 USDT 3,282.1600 USDT 3,528.2400 USDT
2021-05-04 3,333.5183 USDT 22,856.1871 ETH 3,434.8100 USDT 3,160.1400 USDT 3,264.1600 USDT 3,257.1000 USDT
2021-05-03 3,219.4693 USDT 12,229.5206 ETH 2,950.8000 USDT 2,950.6600 USDT 3,000.0000 USDT 3,436.3300 USDT
2021-05-02 2,928.5782 USDT 4,396.5064 ETH 2,945.5800 USDT 2,853.8700 USDT 2,896.8800 USDT 2,952.2800 USDT
123...1213