Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
123...1516
Date Price Volume Open Low High Close
2021-11-27 4,103.6497 USDT 685.7296 ETH 4,039.5100 USDT 4,030.1200 USDT 4,089.7100 USDT 4,088.6600 USDT
2021-11-26 4,145.6127 USDT 5,416.4373 ETH 4,524.2400 USDT 3,913.7900 USDT 4,052.2600 USDT 4,041.1400 USDT
2021-11-25 4,390.8398 USDT 3,808.8614 ETH 4,271.0900 USDT 4,249.5300 USDT 4,292.1200 USDT 4,521.9300 USDT
2021-11-24 4,264.5876 USDT 3,925.4569 ETH 4,344.6400 USDT 4,168.9400 USDT 4,237.6800 USDT 4,252.5400 USDT
2021-11-23 4,220.7801 USDT 4,048.1271 ETH 4,083.6800 USDT 4,059.4400 USDT 4,136.6100 USDT 4,344.5400 USDT
2021-11-22 4,179.3966 USDT 4,379.8500 ETH 4,259.6300 USDT 4,023.8500 USDT 4,085.0600 USDT 4,099.7200 USDT
2021-11-21 4,353.8654 USDT 2,154.1816 ETH 4,414.0200 USDT 4,244.4700 USDT 4,336.7200 USDT 4,245.7100 USDT
2021-11-20 4,313.3784 USDT 2,262.4511 ETH 4,294.7000 USDT 4,201.9900 USDT 4,243.6600 USDT 4,411.1200 USDT
2021-11-19 4,127.5013 USDT 3,234.7022 ETH 3,995.9200 USDT 3,974.5400 USDT 4,026.0200 USDT 4,281.4800 USDT
2021-11-18 4,120.3332 USDT 4,662.1607 ETH 4,288.4200 USDT 3,957.1600 USDT 3,998.4500 USDT 3,992.8400 USDT
2021-11-17 4,179.8108 USDT 3,303.8009 ETH 4,206.8100 USDT 4,064.9700 USDT 4,142.0800 USDT 4,291.7600 USDT
2021-11-16 4,299.3095 USDT 6,608.9542 ETH 4,561.1400 USDT 4,106.2300 USDT 4,259.1200 USDT 4,222.5000 USDT
2021-11-15 4,658.8408 USDT 2,990.2872 ETH 4,627.0500 USDT 4,541.6600 USDT 4,580.4800 USDT 4,573.1000 USDT
2021-11-14 4,597.0838 USDT 1,821.7157 ETH 4,641.7600 USDT 4,515.2800 USDT 4,547.3800 USDT 4,598.8300 USDT
2021-11-13 4,648.8141 USDT 1,762.8329 ETH 4,665.5300 USDT 4,583.7600 USDT 4,617.3300 USDT 4,649.0300 USDT
2021-11-12 4,637.4385 USDT 2,858.1067 ETH 4,718.5500 USDT 4,509.3500 USDT 4,599.5100 USDT 4,674.8500 USDT
2021-11-11 4,680.8943 USDT 3,098.3444 ETH 4,628.4500 USDT 4,180.0000 USDT 4,614.4200 USDT 4,722.4700 USDT
2021-11-10 4,637.5653 USDT 5,841.2817 ETH 4,734.4800 USDT 4,456.7100 USDT 4,640.8300 USDT 4,630.2900 USDT
2021-11-09 4,784.1826 USDT 1,955.6070 ETH 4,806.1100 USDT 4,714.6900 USDT 4,749.8300 USDT 4,736.1600 USDT
2021-11-08 4,731.1344 USDT 2,460.9773 ETH 4,613.6500 USDT 4,613.6500 USDT 4,700.0000 USDT 4,811.1200 USDT
2021-11-07 4,582.2916 USDT 2,206.3227 ETH 4,519.6400 USDT 4,499.3500 USDT 4,547.4500 USDT 4,599.5600 USDT
2021-11-06 4,427.4327 USDT 2,417.2395 ETH 4,472.9400 USDT 4,325.9800 USDT 4,377.0000 USDT 4,516.0300 USDT
2021-11-05 4,502.2925 USDT 2,415.0973 ETH 4,533.4600 USDT 4,436.2700 USDT 4,481.5900 USDT 4,481.4100 USDT
2021-11-04 4,516.6806 USDT 2,960.1703 ETH 4,604.9100 USDT 4,419.5200 USDT 4,480.4900 USDT 4,529.3500 USDT
2021-11-03 4,574.5860 USDT 3,358.5909 ETH 4,591.4600 USDT 4,454.7800 USDT 4,519.2200 USDT 4,602.5800 USDT
2021-11-02 4,441.6033 USDT 3,992.5904 ETH 4,318.3900 USDT 4,285.1000 USDT 4,322.1300 USDT 4,597.9700 USDT
2021-11-01 4,287.3271 USDT 4,192.1700 ETH 4,289.2500 USDT 4,146.1600 USDT 4,239.5800 USDT 4,317.5200 USDT
2021-10-31 4,266.2938 USDT 2,707.3594 ETH 4,322.3800 USDT 4,166.0300 USDT 4,219.2100 USDT 4,288.9200 USDT
2021-10-30 4,321.6721 USDT 2,063.6512 ETH 4,419.1900 USDT 4,235.2700 USDT 4,294.6600 USDT 4,306.1500 USDT
2021-10-29 4,365.2660 USDT 4,681.5566 ETH 4,284.5200 USDT 4,267.8000 USDT 4,334.7900 USDT 4,412.7500 USDT
2021-10-28 4,128.2850 USDT 5,519.1575 ETH 3,922.3700 USDT 3,891.1700 USDT 3,969.0300 USDT 4,275.8500 USDT
2021-10-27 4,054.0399 USDT 6,890.8094 ETH 4,130.8200 USDT 3,910.5100 USDT 3,983.1000 USDT 3,931.0900 USDT
2021-10-26 4,199.7285 USDT 3,231.7322 ETH 4,222.7900 USDT 4,093.1100 USDT 4,143.1500 USDT 4,133.5000 USDT
2021-10-25 4,160.3798 USDT 2,283.4904 ETH 4,083.5000 USDT 4,069.4000 USDT 4,130.3400 USDT 4,220.5900 USDT
2021-10-24 4,059.0400 USDT 2,890.9792 ETH 4,170.0400 USDT 3,961.5300 USDT 4,023.1400 USDT 4,079.0900 USDT
2021-10-23 4,061.1037 USDT 2,419.0841 ETH 3,971.9700 USDT 3,936.6300 USDT 4,000.5200 USDT 4,161.9500 USDT
2021-10-22 4,028.2730 USDT 3,208.5053 ETH 4,052.4700 USDT 3,889.9300 USDT 3,974.8700 USDT 3,970.2000 USDT
2021-10-21 4,184.7473 USDT 5,789.1715 ETH 4,159.0600 USDT 4,013.6500 USDT 4,086.1100 USDT 4,063.5500 USDT
2021-10-20 4,012.8303 USDT 4,226.2339 ETH 3,878.8200 USDT 3,829.2700 USDT 3,851.9300 USDT 4,154.5400 USDT
2021-10-19 3,809.7233 USDT 3,031.1339 ETH 3,747.2900 USDT 3,733.5100 USDT 3,773.5400 USDT 3,876.9100 USDT
2021-10-18 3,781.5676 USDT 3,542.8971 ETH 3,848.2000 USDT 3,677.1700 USDT 3,746.0600 USDT 3,737.1500 USDT
2021-10-17 3,804.6878 USDT 3,176.1266 ETH 3,827.8200 USDT 3,645.1200 USDT 3,762.3200 USDT 3,856.5300 USDT
2021-10-16 3,884.8038 USDT 3,718.9913 ETH 3,870.3900 USDT 3,804.5100 USDT 3,831.3600 USDT 3,834.7800 USDT
2021-10-15 3,817.2462 USDT 4,014.3086 ETH 3,790.9400 USDT 3,734.9100 USDT 3,773.8000 USDT 3,869.4100 USDT
2021-10-14 3,719.8041 USDT 4,548.1221 ETH 3,608.5600 USDT 3,588.8300 USDT 3,633.6400 USDT 3,770.0000 USDT
2021-10-13 3,497.2000 USDT 3,410.9261 ETH 3,490.1600 USDT 3,412.9500 USDT 3,452.4700 USDT 3,606.1800 USDT
2021-10-12 3,485.1113 USDT 3,254.5939 ETH 3,541.0000 USDT 3,402.7700 USDT 3,460.1400 USDT 3,488.0500 USDT
2021-10-11 3,526.5577 USDT 3,488.4546 ETH 3,415.1200 USDT 3,371.9400 USDT 3,445.6200 USDT 3,504.4700 USDT
2021-10-10 3,511.9617 USDT 1,858.4264 ETH 3,575.8800 USDT 3,405.7800 USDT 3,468.0700 USDT 3,421.2800 USDT
2021-10-09 3,590.9901 USDT 1,410.2185 ETH 3,563.0600 USDT 3,539.4700 USDT 3,575.5600 USDT 3,577.8500 USDT
123...1516