Crypto exchange Binance US

Market Ethereum (ETH) / Tether (USDT)

Identifier on Binance US: ETHUSDT
123...2223
Date Price Volume Open Low High Close
2022-09-28 1,289.8324 USDT 2,674.3603 ETH 1,330.1100 USDT 1,253.7900 USDT 1,283.1400 USDT 1,307.6300 USDT
2022-09-27 1,362.9548 USDT 5,397.1978 ETH 1,336.0200 USDT 1,303.9900 USDT 1,324.6000 USDT 1,329.1000 USDT
2022-09-26 1,313.6993 USDT 5,738.2229 ETH 1,294.0200 USDT 1,278.2100 USDT 1,296.0500 USDT 1,337.3000 USDT
2022-09-25 1,306.4708 USDT 2,831.7820 ETH 1,318.8300 USDT 1,269.8200 USDT 1,293.6500 USDT 1,289.8900 USDT
2022-09-24 1,329.7616 USDT 1,889.7047 ETH 1,327.7700 USDT 1,306.4000 USDT 1,317.3400 USDT 1,315.2800 USDT
2022-09-23 1,308.0969 USDT 7,622.8042 ETH 1,327.0900 USDT 1,262.3700 USDT 1,288.3700 USDT 1,327.8000 USDT
2022-09-22 1,289.2795 USDT 6,266.4933 ETH 1,244.8600 USDT 1,237.4100 USDT 1,251.0600 USDT 1,330.1400 USDT
2022-09-21 1,335.8211 USDT 15,781.7989 ETH 1,320.7500 USDT 1,220.4100 USDT 1,252.0200 USDT 1,249.5700 USDT
2022-09-20 1,350.7753 USDT 5,633.9176 ETH 1,378.5400 USDT 1,313.0000 USDT 1,330.7700 USDT 1,323.6500 USDT
2022-09-19 1,326.3529 USDT 4,781.6044 ETH 1,335.2400 USDT 1,280.7900 USDT 1,299.0700 USDT 1,383.4900 USDT
2022-09-18 1,394.1618 USDT 6,772.8647 ETH 1,468.9800 USDT 1,325.6900 USDT 1,342.5600 USDT 1,341.0900 USDT
2022-09-17 1,443.4962 USDT 3,832.9792 ETH 1,432.5500 USDT 1,409.4900 USDT 1,426.6900 USDT 1,469.0100 USDT
2022-09-16 1,453.3325 USDT 6,143.6438 ETH 1,475.0000 USDT 1,405.8900 USDT 1,431.9500 USDT 1,430.7800 USDT
2022-09-15 1,569.8411 USDT 12,370.1062 ETH 1,637.4100 USDT 1,459.1300 USDT 1,478.7900 USDT 1,466.6400 USDT
2022-09-14 1,600.7076 USDT 4,808.8970 ETH 1,574.8200 USDT 1,553.2600 USDT 1,579.2900 USDT 1,635.4700 USDT
2022-09-13 1,658.4609 USDT 10,377.2482 ETH 1,715.4700 USDT 1,561.8600 USDT 1,587.6400 USDT 1,577.1300 USDT
2022-09-12 1,737.4684 USDT 5,864.9078 ETH 1,766.7100 USDT 1,693.0300 USDT 1,712.8300 USDT 1,708.0400 USDT
2022-09-11 1,764.4739 USDT 4,736.5397 ETH 1,774.6000 USDT 1,721.8700 USDT 1,753.7800 USDT 1,751.5300 USDT
2022-09-10 1,740.8863 USDT 4,083.5333 ETH 1,716.7700 USDT 1,706.9700 USDT 1,719.4400 USDT 1,780.8900 USDT
2022-09-09 1,703.6102 USDT 10,205.5734 ETH 1,635.5200 USDT 1,631.2700 USDT 1,645.0700 USDT 1,716.3500 USDT
2022-09-08 1,630.3880 USDT 9,665.1115 ETH 1,630.4600 USDT 1,595.8500 USDT 1,623.5700 USDT 1,634.6900 USDT
2022-09-07 1,569.4087 USDT 6,337.5799 ETH 1,559.7100 USDT 1,490.8400 USDT 1,513.9600 USDT 1,639.2500 USDT
2022-09-06 1,628.0428 USDT 10,867.2113 ETH 1,617.2500 USDT 1,554.6200 USDT 1,580.4900 USDT 1,565.2200 USDT
2022-09-05 1,586.9169 USDT 4,993.5407 ETH 1,579.1200 USDT 1,557.6900 USDT 1,567.1700 USDT 1,621.0600 USDT
2022-09-04 1,561.1561 USDT 2,220.3413 ETH 1,555.7000 USDT 1,541.7300 USDT 1,549.9500 USDT 1,576.3000 USDT
2022-09-03 1,555.4973 USDT 2,933.7808 ETH 1,574.1500 USDT 1,534.7400 USDT 1,552.3400 USDT 1,556.1400 USDT
2022-09-02 1,599.2645 USDT 5,538.8315 ETH 1,586.3800 USDT 1,547.7800 USDT 1,569.0900 USDT 1,578.0400 USDT
2022-09-01 1,554.9145 USDT 6,452.9065 ETH 1,553.8100 USDT 1,513.1100 USDT 1,541.2700 USDT 1,585.3900 USDT
2022-08-31 1,580.0430 USDT 6,730.0869 ETH 1,525.4000 USDT 1,525.4000 USDT 1,554.0600 USDT 1,552.0300 USDT
2022-08-30 1,549.8148 USDT 9,502.1044 ETH 1,552.2000 USDT 1,474.3700 USDT 1,492.8100 USDT 1,525.8700 USDT
2022-08-29 1,502.4484 USDT 7,525.3752 ETH 1,426.1700 USDT 1,422.5500 USDT 1,439.6800 USDT 1,557.9200 USDT
2022-08-28 1,484.1122 USDT 4,550.4206 ETH 1,491.4400 USDT 1,445.0200 USDT 1,466.5000 USDT 1,448.8600 USDT
2022-08-27 1,486.6249 USDT 10,684.1384 ETH 1,506.9200 USDT 1,448.4500 USDT 1,472.2900 USDT 1,493.3300 USDT
2022-08-26 1,627.7708 USDT 19,011.4341 ETH 1,694.2400 USDT 1,508.8000 USDT 1,550.5700 USDT 1,514.3400 USDT
2022-08-25 1,693.8868 USDT 6,977.6448 ETH 1,655.8200 USDT 1,653.9900 USDT 1,672.6600 USDT 1,696.5400 USDT
2022-08-24 1,644.3492 USDT 13,727.9121 ETH 1,665.6100 USDT 1,605.4800 USDT 1,617.4100 USDT 1,656.4000 USDT
2022-08-23 1,628.4645 USDT 11,579.3819 ETH 1,625.6100 USDT 1,564.0700 USDT 1,579.0500 USDT 1,662.3800 USDT
2022-08-22 1,573.2085 USDT 10,491.7084 ETH 1,616.8000 USDT 1,530.0000 USDT 1,564.3600 USDT 1,615.0300 USDT
2022-08-21 1,609.4908 USDT 6,361.6555 ETH 1,577.0900 USDT 1,563.2800 USDT 1,586.3000 USDT 1,617.1800 USDT
2022-08-20 1,603.2590 USDT 9,635.8931 ETH 1,608.6800 USDT 1,524.0000 USDT 1,570.6200 USDT 1,577.2400 USDT
2022-08-19 1,736.6873 USDT 16,132.5096 ETH 1,846.0400 USDT 1,607.7200 USDT 1,629.3400 USDT 1,623.2500 USDT
2022-08-18 1,859.8311 USDT 5,447.2165 ETH 1,835.0800 USDT 1,821.8100 USDT 1,847.0300 USDT 1,851.3400 USDT
2022-08-17 1,878.0173 USDT 6,744.3715 ETH 1,877.0200 USDT 1,819.5000 USDT 1,837.1200 USDT 1,835.4900 USDT
2022-08-16 1,882.8863 USDT 5,326.1302 ETH 1,898.8400 USDT 1,853.7500 USDT 1,874.7100 USDT 1,877.9400 USDT
2022-08-15 1,926.1662 USDT 8,610.7033 ETH 1,935.9100 USDT 1,873.4000 USDT 1,902.3600 USDT 1,908.3700 USDT
2022-08-14 1,971.3484 USDT 5,388.5768 ETH 1,981.9700 USDT 1,907.0100 USDT 1,932.1800 USDT 1,933.4100 USDT
2022-08-13 1,986.8894 USDT 6,591.2302 ETH 1,958.7100 USDT 1,946.9800 USDT 1,970.8200 USDT 1,981.0900 USDT
2022-08-12 1,897.4976 USDT 7,252.7165 ETH 1,881.1300 USDT 1,854.1000 USDT 1,880.2600 USDT 1,955.7800 USDT
2022-08-11 1,889.9124 USDT 16,505.4471 ETH 1,853.6700 USDT 1,852.6200 USDT 1,881.2300 USDT 1,882.0200 USDT
2022-08-10 1,767.0809 USDT 9,435.6440 ETH 1,702.7100 USDT 1,656.9600 USDT 1,681.1900 USDT 1,852.7800 USDT
123...2223