Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
1,925.6663 USDC |
56.1171 ETH |
1,976.8700 USDC |
1,904.4200 USDC |
1,910.0000 USDC |
1,973.5000 USDC |
| 2026-02-10 |
2,013.8835 USDC |
2.8648 ETH |
2,084.1500 USDC |
2,001.6100 USDC |
2,001.6100 USDC |
2,050.6500 USDC |
| 2026-02-09 |
2,057.6040 USDC |
9.8854 ETH |
2,085.9600 USDC |
2,009.0000 USDC |
2,017.6200 USDC |
2,128.6800 USDC |
| 2026-02-08 |
2,098.1468 USDC |
1.0175 ETH |
2,052.1600 USDC |
2,052.1600 USDC |
2,077.7400 USDC |
2,077.7400 USDC |
| 2026-02-07 |
2,086.2613 USDC |
23.2397 ETH |
2,026.9300 USDC |
2,001.6100 USDC |
2,001.6100 USDC |
2,126.1000 USDC |
| 2026-02-06 |
2,065.9021 USDC |
41.0695 ETH |
1,811.9400 USDC |
1,767.4000 USDC |
1,879.6100 USDC |
2,026.7800 USDC |
| 2026-02-05 |
2,016.5991 USDC |
71.0876 ETH |
2,130.0200 USDC |
1,834.6300 USDC |
1,903.1400 USDC |
1,857.6000 USDC |
| 2026-02-04 |
2,230.3479 USDC |
9.9212 ETH |
2,211.1500 USDC |
2,077.7400 USDC |
2,103.7800 USDC |
2,103.7800 USDC |
| 2026-02-03 |
2,240.1157 USDC |
9.8056 ETH |
2,326.7400 USDC |
2,111.0300 USDC |
2,188.9200 USDC |
2,211.1300 USDC |
| 2026-02-02 |
2,305.2436 USDC |
13.2690 ETH |
2,251.1800 USDC |
2,158.8600 USDC |
2,211.1300 USDC |
2,295.2400 USDC |
| 2026-02-01 |
2,379.0016 USDC |
71.5908 ETH |
2,449.1100 USDC |
2,288.8700 USDC |
2,288.8700 USDC |
2,288.8700 USDC |
| 2026-01-31 |
2,400.7182 USDC |
42.2196 ETH |
2,680.6800 USDC |
2,250.0000 USDC |
2,372.7200 USDC |
2,415.0000 USDC |
| 2026-01-30 |
2,719.7084 USDC |
10.6244 ETH |
2,740.6600 USDC |
2,650.0000 USDC |
2,698.2500 USDC |
2,700.5600 USDC |
| 2026-01-29 |
2,866.4886 USDC |
7.2180 ETH |
2,996.5100 USDC |
2,753.2600 USDC |
2,753.2600 USDC |
2,753.2600 USDC |
| 2026-01-28 |
3,016.2262 USDC |
2.4081 ETH |
3,013.2900 USDC |
2,984.4200 USDC |
2,984.4200 USDC |
3,007.3100 USDC |
| 2026-01-27 |
2,949.5228 USDC |
1.6616 ETH |
2,911.5400 USDC |
2,911.5400 USDC |
2,925.9700 USDC |
3,016.9500 USDC |
| 2026-01-26 |
2,879.9307 USDC |
10.1170 ETH |
2,773.6400 USDC |
2,773.6400 USDC |
2,869.5500 USDC |
2,939.8700 USDC |
| 2026-01-25 |
2,860.2696 USDC |
5.1246 ETH |
2,934.9400 USDC |
2,800.8900 USDC |
2,800.8900 USDC |
2,869.3100 USDC |
| 2026-01-24 |
2,961.8303 USDC |
0.1620 ETH |
2,936.3000 USDC |
2,936.3000 USDC |
2,957.9200 USDC |
2,993.9100 USDC |
| 2026-01-23 |
2,961.8117 USDC |
24.5310 ETH |
2,935.7500 USDC |
2,897.3400 USDC |
2,897.3400 USDC |
2,926.0300 USDC |
| 2026-01-22 |
3,024.4764 USDC |
7.4304 ETH |
2,978.1400 USDC |
2,907.4300 USDC |
2,907.4300 USDC |
2,907.4300 USDC |
| 2026-01-21 |
2,944.7881 USDC |
2.5488 ETH |
2,931.0000 USDC |
2,867.9100 USDC |
2,867.9100 USDC |
2,994.1200 USDC |
| 2026-01-20 |
3,080.7642 USDC |
5.6220 ETH |
3,188.2400 USDC |
2,925.9700 USDC |
2,925.9700 USDC |
2,925.9700 USDC |
| 2026-01-19 |
3,219.3863 USDC |
1.3170 ETH |
3,274.2000 USDC |
3,167.6200 USDC |
3,191.8800 USDC |
3,167.6200 USDC |
| 2026-01-18 |
3,318.3841 USDC |
0.0868 ETH |
3,274.3200 USDC |
3,274.3200 USDC |
3,333.1600 USDC |
3,363.1100 USDC |
| 2026-01-17 |
3,319.1846 USDC |
0.6915 ETH |
3,279.6700 USDC |
3,268.5000 USDC |
3,268.5000 USDC |
3,274.2200 USDC |
| 2026-01-16 |
3,268.3735 USDC |
1.1588 ETH |
3,274.2300 USDC |
3,252.0000 USDC |
3,252.0000 USDC |
3,266.0600 USDC |
| 2026-01-15 |
3,292.6489 USDC |
1.8327 ETH |
3,339.9800 USDC |
3,274.2100 USDC |
3,274.2100 USDC |
3,315.2600 USDC |
| 2026-01-14 |
3,331.3240 USDC |
4.3567 ETH |
3,293.0000 USDC |
3,283.0100 USDC |
3,283.0100 USDC |
3,339.9700 USDC |
| 2026-01-13 |
3,242.9392 USDC |
5.8768 ETH |
3,084.7500 USDC |
3,084.7500 USDC |
3,111.2800 USDC |
3,323.9700 USDC |
| 2026-01-12 |
3,110.3907 USDC |
5.4368 ETH |
3,084.7500 USDC |
3,075.0000 USDC |
3,075.0000 USDC |
3,137.1700 USDC |
| 2026-01-11 |
3,131.0462 USDC |
1.1160 ETH |
3,099.6700 USDC |
3,075.0500 USDC |
3,075.0500 USDC |
3,115.4700 USDC |
| 2026-01-10 |
3,084.8385 USDC |
0.0174 ETH |
3,077.7100 USDC |
3,077.7100 USDC |
3,078.1400 USDC |
3,078.1400 USDC |
| 2026-01-09 |
3,082.1218 USDC |
0.7011 ETH |
3,098.3800 USDC |
3,061.4000 USDC |
3,062.7500 USDC |
3,089.6500 USDC |
| 2026-01-08 |
3,115.1888 USDC |
5.0685 ETH |
3,123.1800 USDC |
3,057.3000 USDC |
3,080.0000 USDC |
3,099.9900 USDC |
| 2026-01-07 |
3,201.3956 USDC |
4.6056 ETH |
3,260.8900 USDC |
3,123.2000 USDC |
3,123.2000 USDC |
3,123.2000 USDC |
| 2026-01-06 |
3,227.4312 USDC |
27.5761 ETH |
3,239.9500 USDC |
3,185.0000 USDC |
3,185.0000 USDC |
3,296.9500 USDC |
| 2026-01-05 |
3,201.0128 USDC |
6.0885 ETH |
3,131.2600 USDC |
3,131.2600 USDC |
3,140.9100 USDC |
3,261.6600 USDC |
| 2026-01-04 |
3,146.8333 USDC |
1.3325 ETH |
3,084.7600 USDC |
3,084.7500 USDC |
3,102.9100 USDC |
3,120.0300 USDC |
| 2026-01-03 |
3,126.5948 USDC |
0.9017 ETH |
3,108.5600 USDC |
3,084.7300 USDC |
3,084.7300 USDC |
3,145.3100 USDC |
| 2026-01-02 |
3,084.1520 USDC |
1.6865 ETH |
2,983.3500 USDC |
2,983.3400 USDC |
3,005.0400 USDC |
3,152.5000 USDC |
| 2026-01-01 |
2,988.7298 USDC |
2.3909 ETH |
2,955.0400 USDC |
2,955.0300 USDC |
2,970.0700 USDC |
3,017.8400 USDC |
| 2025-12-31 |
2,961.7142 USDC |
2.9250 ETH |
2,948.5900 USDC |
2,948.5900 USDC |
2,957.9000 USDC |
2,958.0000 USDC |
| 2025-12-30 |
2,925.4913 USDC |
4.9256 ETH |
2,915.8600 USDC |
2,915.8100 USDC |
2,915.8100 USDC |
2,978.8900 USDC |
| 2025-12-29 |
3,020.0312 USDC |
3.6356 ETH |
2,934.1600 USDC |
2,914.1900 USDC |
2,914.1900 USDC |
2,920.0000 USDC |
| 2025-12-28 |
2,956.8257 USDC |
1.0217 ETH |
2,915.8600 USDC |
2,915.8600 USDC |
2,929.0000 USDC |
2,957.6500 USDC |
| 2025-12-27 |
2,923.7922 USDC |
6.2583 ETH |
2,918.0300 USDC |
2,918.0300 USDC |
2,935.4600 USDC |
2,936.8400 USDC |
| 2025-12-26 |
2,940.2169 USDC |
2.0484 ETH |
2,897.4500 USDC |
2,897.4500 USDC |
2,907.4300 USDC |
2,936.7500 USDC |
| 2025-12-25 |
2,941.6617 USDC |
0.1660 ETH |
2,936.8700 USDC |
2,905.3300 USDC |
2,905.3300 USDC |
2,905.3300 USDC |
| 2025-12-24 |
2,940.7803 USDC |
2.0213 ETH |
2,936.9400 USDC |
2,894.7400 USDC |
2,915.7900 USDC |
2,957.8900 USDC |