Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-29 |
2,015.7268 USDC |
0.0606 ETH |
1,977.2100 USDC |
1,977.2100 USDC |
2,050.6100 USDC |
2,050.6100 USDC |
| 2026-03-28 |
1,978.2045 USDC |
2.4104 ETH |
1,977.0500 USDC |
1,977.0500 USDC |
1,977.0900 USDC |
2,031.7300 USDC |
| 2026-03-27 |
1,997.2886 USDC |
1.8028 ETH |
2,053.6400 USDC |
1,947.5400 USDC |
1,977.0000 USDC |
2,000.2200 USDC |
| 2026-03-26 |
2,090.8827 USDC |
2.2593 ETH |
2,175.4400 USDC |
2,026.8100 USDC |
2,026.8100 USDC |
2,026.8100 USDC |
| 2026-03-25 |
2,174.5262 USDC |
0.9573 ETH |
2,151.4100 USDC |
2,120.5100 USDC |
2,120.5100 USDC |
2,193.5900 USDC |
| 2026-03-24 |
2,117.1115 USDC |
0.3183 ETH |
2,120.4700 USDC |
2,103.7600 USDC |
2,103.7600 USDC |
2,161.8000 USDC |
| 2026-03-23 |
2,112.6679 USDC |
6.8545 ETH |
2,017.6600 USDC |
2,017.6300 USDC |
2,017.6400 USDC |
2,152.2300 USDC |
| 2026-03-22 |
2,059.8078 USDC |
2.9588 ETH |
2,081.1800 USDC |
2,026.6700 USDC |
2,026.6700 USDC |
2,026.6700 USDC |
| 2026-03-21 |
2,159.8110 USDC |
1.1186 ETH |
2,120.4700 USDC |
2,089.6400 USDC |
2,120.4600 USDC |
2,089.6400 USDC |
| 2026-03-20 |
2,140.0606 USDC |
1.6853 ETH |
2,128.9300 USDC |
2,105.0100 USDC |
2,105.0100 USDC |
2,161.8000 USDC |
| 2026-03-19 |
2,179.0273 USDC |
1.2417 ETH |
2,169.1700 USDC |
2,103.7600 USDC |
2,103.7600 USDC |
2,145.8000 USDC |
| 2026-03-18 |
2,184.7851 USDC |
20.9743 ETH |
2,315.4600 USDC |
2,156.7800 USDC |
2,156.7800 USDC |
2,169.9000 USDC |
| 2026-03-17 |
2,342.7036 USDC |
3.5814 ETH |
2,323.9800 USDC |
2,295.2300 USDC |
2,295.2300 USDC |
2,298.2600 USDC |
| 2026-03-16 |
2,296.3062 USDC |
5.4065 ETH |
2,201.1100 USDC |
2,151.7300 USDC |
2,189.0900 USDC |
2,332.1500 USDC |
| 2026-03-15 |
2,186.5350 USDC |
2.2639 ETH |
2,060.2100 USDC |
2,060.2100 USDC |
2,060.2100 USDC |
2,167.5300 USDC |
| 2026-03-14 |
2,094.1573 USDC |
0.2119 ETH |
2,077.7500 USDC |
2,060.2100 USDC |
2,060.2100 USDC |
2,060.2100 USDC |
| 2026-03-13 |
2,125.8216 USDC |
2.5331 ETH |
2,059.2900 USDC |
2,059.2900 USDC |
2,089.6400 USDC |
2,089.6400 USDC |
| 2026-03-12 |
2,076.6576 USDC |
1.2801 ETH |
2,044.2800 USDC |
2,017.6300 USDC |
2,017.6300 USDC |
2,091.1900 USDC |
| 2026-03-11 |
2,050.7263 USDC |
5.7407 ETH |
2,060.8000 USDC |
2,014.5600 USDC |
2,014.5600 USDC |
2,082.2300 USDC |
| 2026-03-10 |
2,065.5669 USDC |
0.7745 ETH |
2,030.8300 USDC |
2,003.0800 USDC |
2,003.0800 USDC |
2,026.6700 USDC |
| 2026-03-09 |
2,030.2663 USDC |
1.7308 ETH |
1,913.9600 USDC |
1,913.9600 USDC |
1,957.8900 USDC |
1,999.8700 USDC |
| 2026-03-08 |
1,921.6312 USDC |
0.6775 ETH |
1,966.2800 USDC |
1,913.9600 USDC |
1,913.9600 USDC |
1,913.9600 USDC |
| 2026-03-07 |
1,968.0380 USDC |
3.5432 ETH |
1,956.4500 USDC |
1,952.4100 USDC |
1,952.4100 USDC |
1,952.4100 USDC |
| 2026-03-06 |
1,985.4992 USDC |
2.4906 ETH |
2,059.2900 USDC |
1,956.4400 USDC |
1,966.0500 USDC |
1,990.8600 USDC |
| 2026-03-05 |
2,093.7453 USDC |
1.5203 ETH |
2,105.0000 USDC |
2,059.2800 USDC |
2,059.2800 USDC |
2,106.5500 USDC |
| 2026-03-04 |
2,146.6951 USDC |
30.5022 ETH |
1,956.4500 USDC |
1,952.4100 USDC |
1,952.4100 USDC |
2,120.4600 USDC |
| 2026-03-03 |
1,966.5625 USDC |
1.6006 ETH |
2,023.2800 USDC |
1,942.1700 USDC |
1,942.1700 USDC |
1,956.4500 USDC |
| 2026-03-02 |
1,989.7305 USDC |
1.0615 ETH |
1,912.9200 USDC |
1,912.9200 USDC |
1,928.2600 USDC |
2,026.6700 USDC |
| 2026-03-01 |
2,005.1530 USDC |
5.0252 ETH |
1,928.3000 USDC |
1,909.1200 USDC |
1,912.9100 USDC |
1,963.3700 USDC |
| 2026-02-28 |
1,885.1136 USDC |
26.2792 ETH |
1,884.3900 USDC |
1,838.4400 USDC |
1,850.0000 USDC |
1,980.3200 USDC |
| 2026-02-27 |
1,948.8020 USDC |
6.6533 ETH |
1,976.8700 USDC |
1,909.1200 USDC |
1,909.1200 USDC |
1,919.5400 USDC |
| 2026-02-26 |
2,030.9465 USDC |
7.7570 ETH |
2,102.0900 USDC |
1,976.8500 USDC |
1,976.8500 USDC |
2,031.7000 USDC |
| 2026-02-25 |
2,016.1353 USDC |
45.1680 ETH |
1,811.9500 USDC |
1,811.9500 USDC |
1,879.4500 USDC |
2,077.7400 USDC |
| 2026-02-24 |
1,816.7930 USDC |
0.8151 ETH |
1,846.0200 USDC |
1,800.6200 USDC |
1,800.6200 USDC |
1,811.9700 USDC |
| 2026-02-23 |
1,866.1118 USDC |
3.5265 ETH |
1,928.2800 USDC |
1,845.9900 USDC |
1,845.9900 USDC |
1,845.9900 USDC |
| 2026-02-22 |
1,951.3826 USDC |
1.8812 ETH |
1,933.2100 USDC |
1,933.2100 USDC |
1,950.0000 USDC |
1,953.4800 USDC |
| 2026-02-21 |
1,959.6432 USDC |
0.6952 ETH |
1,991.6600 USDC |
1,928.3200 USDC |
1,928.3200 USDC |
1,999.7800 USDC |
| 2026-02-20 |
1,972.9520 USDC |
0.9465 ETH |
1,904.4400 USDC |
1,904.4400 USDC |
1,909.9400 USDC |
1,991.6400 USDC |
| 2026-02-19 |
1,927.2823 USDC |
0.4331 ETH |
1,928.3100 USDC |
1,904.4200 USDC |
1,904.4200 USDC |
1,904.4500 USDC |
| 2026-02-18 |
1,977.6873 USDC |
0.0800 ETH |
1,952.5600 USDC |
1,928.2600 USDC |
1,928.2600 USDC |
1,928.2600 USDC |
| 2026-02-17 |
1,985.5037 USDC |
0.0327 ETH |
2,017.5600 USDC |
1,952.4100 USDC |
1,952.4100 USDC |
2,000.2800 USDC |
| 2026-02-16 |
1,999.0673 USDC |
0.3147 ETH |
1,945.8100 USDC |
1,945.8100 USDC |
1,952.4100 USDC |
2,000.2800 USDC |
| 2026-02-15 |
2,042.8354 USDC |
3.8495 ETH |
2,126.1000 USDC |
1,944.1400 USDC |
1,944.1400 USDC |
1,945.0000 USDC |
| 2026-02-14 |
2,066.4057 USDC |
1.9990 ETH |
2,001.6500 USDC |
2,001.6500 USDC |
2,026.7900 USDC |
2,080.8900 USDC |
| 2026-02-13 |
2,062.2911 USDC |
23.7292 ETH |
1,951.1100 USDC |
1,904.4400 USDC |
1,942.3700 USDC |
2,001.6300 USDC |
| 2026-02-12 |
1,975.6897 USDC |
0.3643 ETH |
1,942.5100 USDC |
1,904.4200 USDC |
1,904.4200 USDC |
1,928.1700 USDC |
| 2026-02-11 |
1,925.6663 USDC |
56.1171 ETH |
1,976.8700 USDC |
1,904.4200 USDC |
1,910.0000 USDC |
1,973.5000 USDC |
| 2026-02-10 |
2,013.8835 USDC |
2.8648 ETH |
2,084.1500 USDC |
2,001.6100 USDC |
2,001.6100 USDC |
2,050.6500 USDC |
| 2026-02-09 |
2,057.6040 USDC |
9.8854 ETH |
2,085.9600 USDC |
2,009.0000 USDC |
2,017.6200 USDC |
2,128.6800 USDC |
| 2026-02-08 |
2,098.1468 USDC |
1.0175 ETH |
2,052.1600 USDC |
2,052.1600 USDC |
2,077.7400 USDC |
2,077.7400 USDC |