Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
2,606.5411 USDC |
0.9829 ETH |
2,625.5700 USDC |
2,561.9900 USDC |
2,611.6600 USDC |
2,644.9500 USDC |
| 2025-05-29 |
2,729.3280 USDC |
9.7677 ETH |
2,651.0900 USDC |
2,625.4200 USDC |
2,631.3200 USDC |
2,631.3200 USDC |
| 2025-05-28 |
2,649.1437 USDC |
15.0954 ETH |
2,650.9000 USDC |
2,615.5000 USDC |
2,618.2800 USDC |
2,678.7900 USDC |
| 2025-05-27 |
2,652.8634 USDC |
4.0423 ETH |
2,555.8000 USDC |
2,516.3600 USDC |
2,516.3900 USDC |
2,657.6000 USDC |
| 2025-05-26 |
2,588.8291 USDC |
4.2261 ETH |
2,553.5000 USDC |
2,522.2400 USDC |
2,546.6100 USDC |
2,571.7400 USDC |
| 2025-05-25 |
2,504.7491 USDC |
3.6901 ETH |
2,516.6300 USDC |
2,471.1400 USDC |
2,471.1400 USDC |
2,540.9600 USDC |
| 2025-05-24 |
2,527.6027 USDC |
1.2854 ETH |
2,517.3700 USDC |
2,501.4300 USDC |
2,501.4300 USDC |
2,521.2000 USDC |
| 2025-05-23 |
2,586.6620 USDC |
7.3290 ETH |
2,665.4800 USDC |
2,516.3600 USDC |
2,546.6300 USDC |
2,554.0400 USDC |
| 2025-05-22 |
2,599.7107 USDC |
18.1348 ETH |
2,548.8800 USDC |
2,548.8800 USDC |
2,571.5800 USDC |
2,631.3200 USDC |
| 2025-05-21 |
2,517.4204 USDC |
12.2142 ETH |
2,520.6400 USDC |
2,459.8000 USDC |
2,477.9500 USDC |
2,540.9600 USDC |
| 2025-05-20 |
2,515.6184 USDC |
3.0753 ETH |
2,471.4700 USDC |
2,446.4800 USDC |
2,469.2100 USDC |
2,522.0300 USDC |
| 2025-05-19 |
2,409.2406 USDC |
20.1432 ETH |
2,506.5300 USDC |
2,373.9700 USDC |
2,373.9700 USDC |
2,527.2900 USDC |
| 2025-05-18 |
2,456.8401 USDC |
8.9487 ETH |
2,446.6100 USDC |
2,339.9700 USDC |
2,416.7000 USDC |
2,441.0600 USDC |
| 2025-05-17 |
2,459.7978 USDC |
3.5006 ETH |
2,521.2500 USDC |
2,446.5400 USDC |
2,446.5400 USDC |
2,452.8800 USDC |
| 2025-05-16 |
2,621.8859 USDC |
5.3930 ETH |
2,545.3800 USDC |
2,533.6300 USDC |
2,533.6300 USDC |
2,533.6300 USDC |
| 2025-05-15 |
2,567.3152 USDC |
2.7286 ETH |
2,579.6500 USDC |
2,493.6600 USDC |
2,516.3600 USDC |
2,566.5200 USDC |
| 2025-05-14 |
2,639.0076 USDC |
18.4901 ETH |
2,657.9800 USDC |
2,554.0400 USDC |
2,566.7600 USDC |
2,601.0000 USDC |
| 2025-05-13 |
2,632.0428 USDC |
18.3262 ETH |
2,483.5200 USDC |
2,422.0700 USDC |
2,423.0100 USDC |
2,670.8400 USDC |
| 2025-05-12 |
2,530.3945 USDC |
6.9233 ETH |
2,471.1800 USDC |
2,409.9100 USDC |
2,409.9100 USDC |
2,490.5100 USDC |
| 2025-05-11 |
2,507.6207 USDC |
4.0249 ETH |
2,568.2300 USDC |
2,422.2100 USDC |
2,422.2100 USDC |
2,474.6100 USDC |
| 2025-05-10 |
2,471.6122 USDC |
20.9374 ETH |
2,358.3200 USDC |
2,323.2800 USDC |
2,323.2800 USDC |
2,540.9600 USDC |
| 2025-05-09 |
2,334.9832 USDC |
66.1603 ETH |
2,208.1500 USDC |
2,169.2700 USDC |
2,209.5100 USDC |
2,342.0000 USDC |
| 2025-05-08 |
2,027.0625 USDC |
60.0821 ETH |
1,788.7700 USDC |
1,788.7700 USDC |
1,835.0000 USDC |
2,169.1100 USDC |
| 2025-05-07 |
1,814.8092 USDC |
1.3090 ETH |
1,776.8600 USDC |
1,776.8600 USDC |
1,788.2300 USDC |
1,788.2300 USDC |
| 2025-05-06 |
1,777.4488 USDC |
6.4321 ETH |
1,790.5400 USDC |
1,753.1200 USDC |
1,753.1200 USDC |
1,802.4500 USDC |
| 2025-05-05 |
1,821.1103 USDC |
8.0837 ETH |
1,802.3800 USDC |
1,788.2000 USDC |
1,790.9600 USDC |
1,790.9000 USDC |
| 2025-05-04 |
1,828.4509 USDC |
2.3835 ETH |
1,806.2000 USDC |
1,806.2000 USDC |
1,818.0000 USDC |
1,818.0000 USDC |
| 2025-05-03 |
1,824.4957 USDC |
0.3599 ETH |
1,825.0500 USDC |
1,820.0000 USDC |
1,820.0000 USDC |
1,820.0000 USDC |
| 2025-05-02 |
1,867.6198 USDC |
2.6758 ETH |
1,824.0900 USDC |
1,823.9900 USDC |
1,823.9900 USDC |
1,850.0000 USDC |
| 2025-05-01 |
1,843.8202 USDC |
5.6249 ETH |
1,771.3600 USDC |
1,771.3600 USDC |
1,817.6200 USDC |
1,850.0000 USDC |
| 2025-04-30 |
1,777.0652 USDC |
6.1018 ETH |
1,803.5600 USDC |
1,735.8400 USDC |
1,767.0800 USDC |
1,802.4500 USDC |
| 2025-04-29 |
1,818.9092 USDC |
4.4388 ETH |
1,771.9800 USDC |
1,771.0700 USDC |
1,771.0700 USDC |
1,786.8800 USDC |
| 2025-04-28 |
1,767.2121 USDC |
5.2252 ETH |
1,788.0200 USDC |
1,749.7900 USDC |
1,753.1300 USDC |
1,802.4500 USDC |
| 2025-04-27 |
1,837.1923 USDC |
1.6494 ETH |
1,790.9500 USDC |
1,788.2000 USDC |
1,788.2000 USDC |
1,788.2000 USDC |
| 2025-04-26 |
1,815.3061 USDC |
1.8715 ETH |
1,770.8400 USDC |
1,770.8300 USDC |
1,788.2000 USDC |
1,831.4400 USDC |
| 2025-04-25 |
1,786.7008 USDC |
1.0599 ETH |
1,736.8900 USDC |
1,736.8800 USDC |
1,753.1200 USDC |
1,788.2000 USDC |
| 2025-04-24 |
1,791.0540 USDC |
0.3710 ETH |
1,816.9000 USDC |
1,735.8400 USDC |
1,735.8400 USDC |
1,767.0800 USDC |
| 2025-04-23 |
1,766.7343 USDC |
13.6735 ETH |
1,755.5100 USDC |
1,755.5100 USDC |
1,768.2700 USDC |
1,785.9000 USDC |
| 2025-04-22 |
1,644.8650 USDC |
4.5863 ETH |
1,566.5300 USDC |
1,548.2100 USDC |
1,584.6400 USDC |
1,758.1600 USDC |
| 2025-04-21 |
1,603.3575 USDC |
10.2208 ETH |
1,570.1800 USDC |
1,570.0000 USDC |
1,570.0000 USDC |
1,570.0000 USDC |
| 2025-04-20 |
1,587.3036 USDC |
4.1494 ETH |
1,610.5500 USDC |
1,566.7500 USDC |
1,566.7500 USDC |
1,568.0000 USDC |
| 2025-04-19 |
1,605.9150 USDC |
0.2435 ETH |
1,580.6800 USDC |
1,580.6400 USDC |
1,600.0300 USDC |
1,610.5500 USDC |
| 2025-04-18 |
1,591.1840 USDC |
2.2064 ETH |
1,576.2200 USDC |
1,575.8100 USDC |
1,575.8100 USDC |
1,576.7000 USDC |
| 2025-04-17 |
1,591.8509 USDC |
10.1812 ETH |
1,557.3000 USDC |
1,557.2200 USDC |
1,568.1000 USDC |
1,596.4300 USDC |
| 2025-04-16 |
1,551.2501 USDC |
18.2560 ETH |
1,579.3500 USDC |
1,541.2800 USDC |
1,541.2800 USDC |
1,584.6400 USDC |
| 2025-04-15 |
1,611.7640 USDC |
3.2066 ETH |
1,644.4700 USDC |
1,587.7800 USDC |
1,587.7800 USDC |
1,587.7800 USDC |
| 2025-04-14 |
1,642.7526 USDC |
0.7305 ETH |
1,572.3400 USDC |
1,572.3300 USDC |
1,616.3600 USDC |
1,621.5900 USDC |
| 2025-04-13 |
1,630.0003 USDC |
21.6590 ETH |
1,638.0300 USDC |
1,569.8900 USDC |
1,569.8900 USDC |
1,586.0000 USDC |
| 2025-04-12 |
1,606.3425 USDC |
24.2380 ETH |
1,557.5700 USDC |
1,549.4800 USDC |
1,549.4800 USDC |
1,637.0000 USDC |
| 2025-04-11 |
1,554.4539 USDC |
0.2767 ETH |
1,498.4800 USDC |
1,498.3900 USDC |
1,529.5000 USDC |
1,584.6400 USDC |