Crypto exchange Binance US

Market Ethereum (ETH) / USD Coin (USDC)

Identifier on Binance US: ETHUSDC
Date Price Volume Open Low High Close
2022-07-01 1,068.3983 USDC 1,960.4194 ETH 1,070.3900 USDC 1,033.7800 USDC 1,050.5200 USDC 1,074.4800 USDC
2022-06-30 1,037.7753 USDC 2,566.9312 ETH 1,097.5000 USDC 997.0200 USDC 1,023.3400 USDC 1,038.3800 USDC
2022-06-29 1,118.3771 USDC 2,164.5276 ETH 1,142.1900 USDC 1,086.0000 USDC 1,102.6700 USDC 1,092.0000 USDC
2022-06-28 1,189.5448 USDC 1,780.4354 ETH 1,190.1100 USDC 1,137.1100 USDC 1,149.3300 USDC 1,139.0000 USDC
2022-06-27 1,203.2552 USDC 1,409.6923 ETH 1,197.0300 USDC 1,173.5400 USDC 1,189.6400 USDC 1,201.7200 USDC
2022-06-26 1,232.7611 USDC 1,298.5173 ETH 1,240.0500 USDC 1,195.0900 USDC 1,219.2500 USDC 1,199.8900 USDC
2022-06-25 1,211.2079 USDC 1,095.5321 ETH 1,224.8200 USDC 1,179.1300 USDC 1,192.5900 USDC 1,239.5500 USDC
2022-06-24 1,196.0856 USDC 1,790.9179 ETH 1,143.5700 USDC 1,132.3600 USDC 1,141.8300 USDC 1,222.9800 USDC
2022-06-23 1,112.2000 USDC 3,206.0910 ETH 1,049.5100 USDC 1,046.3000 USDC 1,082.6200 USDC 1,143.2200 USDC
2022-06-22 1,087.2336 USDC 1,611.0468 ETH 1,125.3600 USDC 1,043.0000 USDC 1,060.0700 USDC 1,058.7000 USDC
2022-06-21 1,143.2575 USDC 1,382.7213 ETH 1,126.8000 USDC 1,108.9100 USDC 1,125.4400 USDC 1,122.6900 USDC
2022-06-20 1,108.3917 USDC 1,983.3634 ETH 1,119.5800 USDC 1,052.6400 USDC 1,080.9600 USDC 1,134.5800 USDC
2022-06-19 1,050.8632 USDC 2,800.7603 ETH 995.4200 USDC 936.5400 USDC 962.7500 USDC 1,122.1800 USDC
2022-06-18 972.5822 USDC 2,046.4467 ETH 1,084.1400 USDC 881.8800 USDC 925.3700 USDC 981.0400 USDC
2022-06-17 1,087.0729 USDC 958.0866 ETH 1,068.0300 USDC 1,050.1500 USDC 1,081.1400 USDC 1,085.2800 USDC
2022-06-16 1,128.3881 USDC 2,062.5951 ETH 1,236.4900 USDC 1,050.5000 USDC 1,072.6400 USDC 1,069.7200 USDC
2022-06-15 1,117.6222 USDC 5,739.0436 ETH 1,203.4500 USDC 1,013.2100 USDC 1,041.6500 USDC 1,229.2800 USDC
2022-06-14 1,187.4591 USDC 5,856.0456 ETH 1,206.7400 USDC 1,075.5800 USDC 1,130.8700 USDC 1,209.2000 USDC
2022-06-13 1,257.5177 USDC 4,673.6534 ETH 1,431.5500 USDC 1,163.5600 USDC 1,209.1400 USDC 1,206.3200 USDC
2022-06-12 1,471.9666 USDC 1,091.7011 ETH 1,532.3400 USDC 1,422.5300 USDC 1,451.7900 USDC 1,449.7800 USDC
2022-06-11 1,563.1109 USDC 910.0139 ETH 1,662.2500 USDC 1,499.8500 USDC 1,532.4700 USDC 1,525.3800 USDC
2022-06-10 1,739.8212 USDC 984.8460 ETH 1,785.4300 USDC 1,653.7300 USDC 1,672.7200 USDC 1,657.9300 USDC
2022-06-09 1,798.2848 USDC 338.3839 ETH 1,791.9700 USDC 1,776.2400 USDC 1,789.2600 USDC 1,788.8200 USDC
2022-06-08 1,800.6091 USDC 501.7737 ETH 1,819.9500 USDC 1,765.0600 USDC 1,793.3900 USDC 1,791.5600 USDC
2022-06-07 1,780.5862 USDC 1,601.0404 ETH 1,857.8700 USDC 1,725.2600 USDC 1,741.6100 USDC 1,799.3500 USDC
2022-06-06 1,876.2602 USDC 1,516.5552 ETH 1,805.1900 USDC 1,803.9500 USDC 1,842.1800 USDC 1,853.9800 USDC
2022-06-05 1,811.4071 USDC 247.2131 ETH 1,805.2700 USDC 1,772.3000 USDC 1,779.6100 USDC 1,804.6700 USDC
2022-06-04 1,757.1917 USDC 1,038.7818 ETH 1,777.3400 USDC 1,747.5200 USDC 1,756.9600 USDC 1,798.8900 USDC
2022-06-03 1,774.9759 USDC 651.6107 ETH 1,830.6400 USDC 1,736.6900 USDC 1,751.4500 USDC 1,771.7000 USDC
2022-06-02 1,817.9737 USDC 642.8786 ETH 1,813.1300 USDC 1,783.9700 USDC 1,816.0400 USDC 1,837.8100 USDC
2022-06-01 1,858.6933 USDC 999.1249 ETH 1,945.2100 USDC 1,762.7600 USDC 1,804.0000 USDC 1,820.2300 USDC
2022-05-31 1,970.1805 USDC 670.1191 ETH 1,994.3900 USDC 1,924.7400 USDC 1,942.0700 USDC 1,951.8500 USDC
2022-05-30 1,908.8450 USDC 811.2908 ETH 1,811.5300 USDC 1,800.6600 USDC 1,811.5300 USDC 2,003.8400 USDC
2022-05-29 1,793.5071 USDC 822.1200 ETH 1,788.4200 USDC 1,760.5300 USDC 1,771.0800 USDC 1,812.4300 USDC
2022-05-28 1,774.5571 USDC 679.9795 ETH 1,727.5100 USDC 1,721.0600 USDC 1,738.1700 USDC 1,790.6700 USDC
2022-05-27 1,760.5942 USDC 1,342.7826 ETH 1,791.0600 USDC 1,711.5400 USDC 1,733.2100 USDC 1,715.4900 USDC
2022-05-26 1,836.6895 USDC 1,372.2138 ETH 1,944.9500 USDC 1,735.8500 USDC 1,818.4200 USDC 1,792.1400 USDC
2022-05-25 1,970.2876 USDC 393.2626 ETH 1,977.6800 USDC 1,932.7900 USDC 1,956.4600 USDC 1,939.7000 USDC
2022-05-24 1,962.9952 USDC 754.8553 ETH 1,969.9800 USDC 1,912.2900 USDC 1,936.8800 USDC 1,974.9800 USDC
2022-05-23 2,017.3792 USDC 306.7149 ETH 2,039.6300 USDC 1,955.7600 USDC 1,975.6100 USDC 1,975.6100 USDC
2022-05-22 2,010.5970 USDC 129.7617 ETH 1,974.4600 USDC 1,965.5100 USDC 1,970.8500 USDC 2,044.3600 USDC
2022-05-21 1,966.3992 USDC 180.3429 ETH 1,956.2200 USDC 1,935.4400 USDC 1,959.2900 USDC 1,975.4500 USDC
2022-05-20 1,984.8726 USDC 317.7548 ETH 2,016.3300 USDC 1,920.6200 USDC 1,941.4700 USDC 1,959.7200 USDC
2022-05-19 1,973.5620 USDC 438.0293 ETH 1,912.4600 USDC 1,901.8000 USDC 1,934.2200 USDC 2,009.6500 USDC
2022-05-18 1,977.9943 USDC 430.6415 ETH 2,097.0400 USDC 1,909.8700 USDC 1,956.8600 USDC 1,912.5200 USDC
2022-05-17 2,063.9920 USDC 231.3759 ETH 2,020.9700 USDC 2,005.7700 USDC 2,043.7000 USDC 2,095.6300 USDC
2022-05-16 2,030.5716 USDC 326.3117 ETH 2,134.3700 USDC 1,978.6700 USDC 2,017.5300 USDC 2,022.6600 USDC
2022-05-15 2,066.6976 USDC 300.4239 ETH 2,051.0700 USDC 1,998.9000 USDC 2,016.7300 USDC 2,134.4900 USDC
2022-05-14 2,009.4633 USDC 236.2879 ETH 2,000.7900 USDC 1,949.8100 USDC 1,964.7700 USDC 2,063.0200 USDC
2022-05-13 2,070.7491 USDC 562.3747 ETH 1,960.1100 USDC 1,939.1800 USDC 2,019.5700 USDC 2,033.4500 USDC