Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-13 |
2,271.2317 USDC |
1.7525 ETH |
2,274.3500 USDC |
2,238.8100 USDC |
2,238.8100 USDC |
2,252.2500 USDC |
| 2026-05-12 |
2,282.7173 USDC |
3.6843 ETH |
2,334.0800 USDC |
2,262.2400 USDC |
2,262.2400 USDC |
2,275.1800 USDC |
| 2026-05-11 |
2,328.0795 USDC |
3.5759 ETH |
2,364.4800 USDC |
2,309.5500 USDC |
2,309.5500 USDC |
2,359.9500 USDC |
| 2026-05-10 |
2,329.4906 USDC |
1.7215 ETH |
2,320.7900 USDC |
2,315.1400 USDC |
2,315.1400 USDC |
2,380.9500 USDC |
| 2026-05-09 |
2,307.6528 USDC |
1.0873 ETH |
2,265.7200 USDC |
2,265.7200 USDC |
2,308.2800 USDC |
2,340.1300 USDC |
| 2026-05-08 |
2,277.2118 USDC |
8.5130 ETH |
2,289.3200 USDC |
2,265.6500 USDC |
2,270.9500 USDC |
2,265.6500 USDC |
| 2026-05-07 |
2,306.0854 USDC |
5.4603 ETH |
2,332.2500 USDC |
2,281.4900 USDC |
2,281.4900 USDC |
2,292.1000 USDC |
| 2026-05-06 |
2,371.1327 USDC |
0.0695 ETH |
2,357.9900 USDC |
2,342.1100 USDC |
2,342.1100 USDC |
2,342.1100 USDC |
| 2026-05-05 |
2,401.2614 USDC |
5.9325 ETH |
2,332.2900 USDC |
2,332.2400 USDC |
2,361.0000 USDC |
2,366.5500 USDC |
| 2026-05-04 |
2,334.4907 USDC |
1.2339 ETH |
2,298.3000 USDC |
2,298.3000 USDC |
2,315.1400 USDC |
2,376.5800 USDC |
| 2026-05-03 |
2,327.6633 USDC |
0.1331 ETH |
2,320.8700 USDC |
2,285.0900 USDC |
2,300.0000 USDC |
2,351.5100 USDC |
| 2026-05-02 |
2,321.3935 USDC |
0.3390 ETH |
2,319.9200 USDC |
2,307.0000 USDC |
2,307.0000 USDC |
2,336.8700 USDC |
| 2026-05-01 |
2,273.2666 USDC |
2.6717 ETH |
2,220.7000 USDC |
2,220.7000 USDC |
2,266.9400 USDC |
2,266.9400 USDC |
| 2026-04-30 |
2,259.5888 USDC |
12.0345 ETH |
2,215.7200 USDC |
2,215.7200 USDC |
2,220.6400 USDC |
2,220.6800 USDC |
| 2026-04-29 |
2,283.4687 USDC |
12.4475 ETH |
2,248.5800 USDC |
2,231.9300 USDC |
2,233.6400 USDC |
2,233.6400 USDC |
| 2026-04-28 |
2,292.4755 USDC |
19.0859 ETH |
2,289.5000 USDC |
2,258.3800 USDC |
2,258.3800 USDC |
2,295.2600 USDC |
| 2026-04-27 |
2,319.6342 USDC |
15.9612 ETH |
2,380.9300 USDC |
2,266.8600 USDC |
2,275.2400 USDC |
2,302.5700 USDC |
| 2026-04-26 |
2,342.7118 USDC |
2.5604 ETH |
2,317.0100 USDC |
2,307.4900 USDC |
2,307.4900 USDC |
2,377.6200 USDC |
| 2026-04-25 |
2,315.1831 USDC |
1.7416 ETH |
2,281.8200 USDC |
2,281.8200 USDC |
2,303.7600 USDC |
2,315.6100 USDC |
| 2026-04-24 |
2,325.7113 USDC |
0.2705 ETH |
2,281.8600 USDC |
2,281.8600 USDC |
2,312.0000 USDC |
2,312.0000 USDC |
| 2026-04-23 |
2,338.1467 USDC |
5.5179 ETH |
2,397.2500 USDC |
2,289.3000 USDC |
2,289.3000 USDC |
2,334.8800 USDC |
| 2026-04-22 |
2,385.5530 USDC |
2.6367 ETH |
2,281.6200 USDC |
2,281.6200 USDC |
2,281.6600 USDC |
2,400.4400 USDC |
| 2026-04-21 |
2,287.5330 USDC |
0.7480 ETH |
2,298.3000 USDC |
2,281.6100 USDC |
2,281.6100 USDC |
2,281.6100 USDC |
| 2026-04-20 |
2,320.3848 USDC |
0.1768 ETH |
2,248.5600 USDC |
2,248.5600 USDC |
2,281.4900 USDC |
2,343.0600 USDC |
| 2026-04-19 |
2,296.4927 USDC |
0.1910 ETH |
2,332.1600 USDC |
2,262.2400 USDC |
2,277.4400 USDC |
2,308.8200 USDC |
| 2026-04-18 |
2,377.1230 USDC |
1.5370 ETH |
2,401.5100 USDC |
2,342.1100 USDC |
2,342.1100 USDC |
2,342.1100 USDC |
| 2026-04-17 |
2,444.0296 USDC |
5.2448 ETH |
2,315.3000 USDC |
2,315.3000 USDC |
2,315.3200 USDC |
2,419.1000 USDC |
| 2026-04-16 |
2,345.1792 USDC |
0.5197 ETH |
2,332.1900 USDC |
2,295.2300 USDC |
2,295.2300 USDC |
2,369.7900 USDC |
| 2026-04-15 |
2,327.8009 USDC |
1.3762 ETH |
2,304.0100 USDC |
2,304.0100 USDC |
2,304.0500 USDC |
2,376.8000 USDC |
| 2026-04-14 |
2,392.2820 USDC |
15.1282 ETH |
2,333.1400 USDC |
2,309.5500 USDC |
2,309.5500 USDC |
2,309.5500 USDC |
| 2026-04-13 |
2,333.5072 USDC |
34.9226 ETH |
2,186.8900 USDC |
2,174.0900 USDC |
2,183.7600 USDC |
2,371.1000 USDC |
| 2026-04-12 |
2,219.2761 USDC |
23.4434 ETH |
2,269.6600 USDC |
2,180.3700 USDC |
2,186.8900 USDC |
2,191.9800 USDC |
| 2026-04-11 |
2,266.1883 USDC |
8.2040 ETH |
2,226.9900 USDC |
2,226.9900 USDC |
2,240.0700 USDC |
2,281.4900 USDC |
| 2026-04-10 |
2,216.4912 USDC |
21.2632 ETH |
2,186.9800 USDC |
2,180.3700 USDC |
2,180.3700 USDC |
2,255.5400 USDC |
| 2026-04-09 |
2,190.8171 USDC |
9.9996 ETH |
2,188.0600 USDC |
2,156.8100 USDC |
2,156.8100 USDC |
2,183.4500 USDC |
| 2026-04-08 |
2,201.4553 USDC |
139.5994 ETH |
2,235.8500 USDC |
2,136.0300 USDC |
2,191.1500 USDC |
2,191.1500 USDC |
| 2026-04-07 |
2,137.4143 USDC |
3.2920 ETH |
2,104.9800 USDC |
2,064.2600 USDC |
2,064.2600 USDC |
2,251.6700 USDC |
| 2026-04-06 |
2,147.9203 USDC |
6.9183 ETH |
2,126.1200 USDC |
2,089.0400 USDC |
2,104.9900 USDC |
2,089.0400 USDC |
| 2026-04-05 |
2,040.5418 USDC |
2.8016 ETH |
2,026.6900 USDC |
2,026.6700 USDC |
2,026.6700 USDC |
2,114.8600 USDC |
| 2026-04-04 |
2,069.6203 USDC |
0.1368 ETH |
2,026.6800 USDC |
2,026.6800 USDC |
2,055.0000 USDC |
2,069.7000 USDC |
| 2026-04-03 |
2,066.6808 USDC |
0.1724 ETH |
2,017.6800 USDC |
2,017.6500 USDC |
2,017.6500 USDC |
2,084.0600 USDC |
| 2026-04-02 |
2,104.8908 USDC |
0.4789 ETH |
2,120.6700 USDC |
2,017.6200 USDC |
2,017.6200 USDC |
2,071.8700 USDC |
| 2026-04-01 |
2,120.2651 USDC |
0.6921 ETH |
2,083.6000 USDC |
2,083.6000 USDC |
2,114.1700 USDC |
2,130.1000 USDC |
| 2026-03-31 |
2,054.1952 USDC |
5.4959 ETH |
2,001.6900 USDC |
2,001.6900 USDC |
2,017.6200 USDC |
2,105.6100 USDC |
| 2026-03-30 |
2,048.6200 USDC |
3.8813 ETH |
2,000.2200 USDC |
1,963.5100 USDC |
2,017.6200 USDC |
2,065.1000 USDC |
| 2026-03-29 |
1,983.5746 USDC |
0.6616 ETH |
1,977.2100 USDC |
1,952.4100 USDC |
1,977.4100 USDC |
1,977.4100 USDC |
| 2026-03-28 |
1,978.2045 USDC |
2.4104 ETH |
1,977.0500 USDC |
1,977.0500 USDC |
1,977.0900 USDC |
2,031.7300 USDC |
| 2026-03-27 |
1,997.2886 USDC |
1.8028 ETH |
2,053.6400 USDC |
1,947.5400 USDC |
1,977.0000 USDC |
2,000.2200 USDC |
| 2026-03-26 |
2,090.8827 USDC |
2.2593 ETH |
2,175.4400 USDC |
2,026.8100 USDC |
2,026.8100 USDC |
2,026.8100 USDC |
| 2026-03-25 |
2,174.5262 USDC |
0.9573 ETH |
2,151.4100 USDC |
2,120.5100 USDC |
2,120.5100 USDC |
2,193.5900 USDC |