Identifier on Binance US: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-13 |
1,884.5355 USDC |
0.5948 ETH |
1,878.0600 USDC |
1,873.2600 USDC |
1,874.0000 USDC |
1,893.2000 USDC |
| 2026-08-12 |
1,895.9477 USDC |
9.5159 ETH |
1,879.9400 USDC |
1,872.0600 USDC |
1,875.7000 USDC |
1,875.7000 USDC |
| 2026-08-11 |
1,871.1648 USDC |
3.5948 ETH |
1,870.9000 USDC |
1,857.6000 USDC |
1,860.7100 USDC |
1,881.7500 USDC |
| 2026-08-10 |
1,885.3795 USDC |
4.7079 ETH |
1,909.3800 USDC |
1,867.5000 USDC |
1,869.8200 USDC |
1,872.6800 USDC |
| 2026-08-09 |
1,921.8165 USDC |
1.9554 ETH |
1,915.0100 USDC |
1,907.4700 USDC |
1,912.7500 USDC |
1,908.5200 USDC |
| 2026-08-08 |
1,918.5229 USDC |
1.0554 ETH |
1,912.1900 USDC |
1,912.1900 USDC |
1,912.2000 USDC |
1,919.0000 USDC |
| 2026-08-07 |
1,909.6858 USDC |
7.8360 ETH |
1,901.1700 USDC |
1,897.9400 USDC |
1,897.9400 USDC |
1,919.9000 USDC |
| 2026-08-06 |
1,903.2590 USDC |
4.3039 ETH |
1,906.0000 USDC |
1,895.0000 USDC |
1,896.6200 USDC |
1,903.0600 USDC |
| 2026-08-05 |
1,889.4056 USDC |
3.7868 ETH |
1,867.9700 USDC |
1,857.9300 USDC |
1,865.7700 USDC |
1,909.6700 USDC |
| 2026-08-04 |
1,865.9568 USDC |
3.1591 ETH |
1,859.6700 USDC |
1,850.0000 USDC |
1,855.2800 USDC |
1,870.7000 USDC |
| 2026-08-03 |
1,856.7501 USDC |
3.6026 ETH |
1,882.9600 USDC |
1,830.5400 USDC |
1,832.0800 USDC |
1,857.3400 USDC |
| 2026-08-02 |
1,867.5459 USDC |
1.6051 ETH |
1,847.8800 USDC |
1,843.4700 USDC |
1,847.8800 USDC |
1,882.0000 USDC |
| 2026-08-01 |
1,846.0284 USDC |
2.3022 ETH |
1,863.0500 USDC |
1,824.6800 USDC |
1,831.6100 USDC |
1,844.2000 USDC |
| 2026-07-31 |
1,878.1769 USDC |
6.6909 ETH |
1,915.0000 USDC |
1,848.2400 USDC |
1,858.4500 USDC |
1,863.6800 USDC |
| 2026-07-30 |
1,917.5916 USDC |
3.3756 ETH |
1,896.9200 USDC |
1,896.9200 USDC |
1,896.9200 USDC |
1,921.6000 USDC |
| 2026-07-29 |
1,907.3393 USDC |
6.1901 ETH |
1,923.0000 USDC |
1,874.4300 USDC |
1,886.1300 USDC |
1,906.7200 USDC |
| 2026-07-28 |
1,894.1337 USDC |
6.7178 ETH |
1,880.8600 USDC |
1,857.6000 USDC |
1,876.4900 USDC |
1,907.5300 USDC |
| 2026-07-27 |
1,933.8316 USDC |
5.2684 ETH |
1,939.5400 USDC |
1,898.4600 USDC |
1,898.4600 USDC |
1,898.4600 USDC |
| 2026-07-26 |
1,935.0559 USDC |
2.5979 ETH |
1,874.4600 USDC |
1,874.4600 USDC |
1,876.0000 USDC |
1,950.4300 USDC |
| 2026-07-25 |
1,866.1096 USDC |
0.8329 ETH |
1,860.1500 USDC |
1,850.0000 USDC |
1,850.7900 USDC |
1,871.6000 USDC |
| 2026-07-24 |
1,878.2620 USDC |
4.9972 ETH |
1,877.5800 USDC |
1,851.7200 USDC |
1,857.9900 USDC |
1,857.9900 USDC |
| 2026-07-23 |
1,898.9548 USDC |
2.8772 ETH |
1,935.8800 USDC |
1,869.5100 USDC |
1,877.0200 USDC |
1,877.0200 USDC |
| 2026-07-22 |
1,935.5759 USDC |
17.9066 ETH |
1,934.2900 USDC |
1,911.1700 USDC |
1,911.5400 USDC |
1,924.4200 USDC |
| 2026-07-21 |
1,925.0280 USDC |
4.7029 ETH |
1,903.5600 USDC |
1,901.3100 USDC |
1,909.3900 USDC |
1,922.4200 USDC |
| 2026-07-20 |
1,885.1394 USDC |
5.8658 ETH |
1,879.6100 USDC |
1,845.0000 USDC |
1,852.2800 USDC |
1,899.6100 USDC |
| 2026-07-19 |
1,862.7291 USDC |
1.7515 ETH |
1,861.8400 USDC |
1,855.0300 USDC |
1,856.2500 USDC |
1,866.4200 USDC |
| 2026-07-18 |
1,859.6437 USDC |
7.6306 ETH |
1,837.6200 USDC |
1,837.6200 USDC |
1,837.6200 USDC |
1,861.8400 USDC |
| 2026-07-17 |
1,842.6855 USDC |
11.8827 ETH |
1,861.1900 USDC |
1,805.1800 USDC |
1,822.5800 USDC |
1,837.6200 USDC |
| 2026-07-16 |
1,893.0441 USDC |
7.1968 ETH |
1,916.5900 USDC |
1,857.6000 USDC |
1,863.9500 USDC |
1,860.5100 USDC |
| 2026-07-15 |
1,911.0324 USDC |
6.8682 ETH |
1,882.1100 USDC |
1,864.6100 USDC |
1,865.2600 USDC |
1,915.1500 USDC |
| 2026-07-14 |
1,846.1021 USDC |
11.0556 ETH |
1,777.9300 USDC |
1,777.8100 USDC |
1,777.8100 USDC |
1,888.0700 USDC |
| 2026-07-13 |
1,781.2786 USDC |
11.2397 ETH |
1,809.4600 USDC |
1,750.3000 USDC |
1,760.1100 USDC |
1,774.2900 USDC |
| 2026-07-12 |
1,808.1452 USDC |
7.5005 ETH |
1,785.7300 USDC |
1,780.3400 USDC |
1,785.7300 USDC |
1,806.1200 USDC |
| 2026-07-11 |
1,810.4325 USDC |
5.0192 ETH |
1,795.9300 USDC |
1,787.1200 USDC |
1,787.4100 USDC |
1,789.2600 USDC |
| 2026-07-10 |
1,775.3213 USDC |
13.7969 ETH |
1,740.1600 USDC |
1,740.1600 USDC |
1,742.1300 USDC |
1,795.2200 USDC |
| 2026-07-09 |
1,740.5458 USDC |
6.4237 ETH |
1,740.3800 USDC |
1,722.0900 USDC |
1,729.3900 USDC |
1,741.7000 USDC |
| 2026-07-08 |
1,739.8960 USDC |
27.6078 ETH |
1,773.4200 USDC |
1,713.3300 USDC |
1,726.7700 USDC |
1,741.4700 USDC |
| 2026-07-07 |
1,790.1872 USDC |
7.1827 ETH |
1,799.2500 USDC |
1,757.4700 USDC |
1,758.3900 USDC |
1,773.3100 USDC |
| 2026-07-06 |
1,779.1410 USDC |
5.6438 ETH |
1,780.7800 USDC |
1,735.0000 USDC |
1,751.2500 USDC |
1,797.1900 USDC |
| 2026-07-05 |
1,775.4901 USDC |
5.3161 ETH |
1,776.2800 USDC |
1,750.0000 USDC |
1,757.8100 USDC |
1,783.7500 USDC |
| 2026-07-04 |
1,779.2257 USDC |
9.0277 ETH |
1,757.1100 USDC |
1,743.4400 USDC |
1,745.8800 USDC |
1,779.6300 USDC |
| 2026-07-03 |
1,720.9756 USDC |
15.9955 ETH |
1,699.2800 USDC |
1,697.0300 USDC |
1,699.6000 USDC |
1,758.3800 USDC |
| 2026-07-02 |
1,673.3195 USDC |
24.9044 ETH |
1,605.1300 USDC |
1,599.6900 USDC |
1,605.1300 USDC |
1,696.0900 USDC |
| 2026-07-01 |
1,608.5556 USDC |
11.8337 ETH |
1,573.3600 USDC |
1,553.6200 USDC |
1,568.1000 USDC |
1,614.2900 USDC |
| 2026-06-30 |
1,583.0935 USDC |
10.8693 ETH |
1,611.6600 USDC |
1,550.0000 USDC |
1,562.4400 USDC |
1,565.9400 USDC |
| 2026-06-29 |
1,577.5202 USDC |
11.7919 ETH |
1,566.7200 USDC |
1,552.2800 USDC |
1,568.7400 USDC |
1,608.5600 USDC |
| 2026-06-28 |
1,565.9980 USDC |
6.4716 ETH |
1,571.5400 USDC |
1,547.8600 USDC |
1,566.2800 USDC |
1,576.2400 USDC |
| 2026-06-27 |
1,583.8505 USDC |
4.6977 ETH |
1,577.7000 USDC |
1,563.5100 USDC |
1,575.0900 USDC |
1,572.4600 USDC |
| 2026-06-26 |
1,538.8838 USDC |
77.4386 ETH |
1,566.5100 USDC |
1,511.2000 USDC |
1,549.1900 USDC |
1,574.8000 USDC |
| 2026-06-25 |
1,564.2052 USDC |
84.1524 ETH |
1,621.9200 USDC |
1,532.5400 USDC |
1,565.7200 USDC |
1,575.2700 USDC |