Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
2,017.6825 USD |
232.1333 ETH |
2,021.0000 USD |
1,995.0000 USD |
1,999.6500 USD |
1,996.2800 USD |
| 2026-05-30 |
2,019.2889 USD |
250.5443 ETH |
2,011.1000 USD |
2,000.1100 USD |
2,013.3000 USD |
2,019.6400 USD |
| 2026-05-29 |
2,011.9186 USD |
436.3573 ETH |
2,010.2800 USD |
1,976.0000 USD |
2,000.8400 USD |
2,011.2400 USD |
| 2026-05-28 |
1,992.2823 USD |
493.9556 ETH |
2,023.3200 USD |
1,965.8600 USD |
1,977.8100 USD |
2,005.4300 USD |
| 2026-05-27 |
2,048.0749 USD |
431.9227 ETH |
2,075.2800 USD |
2,014.7600 USD |
2,025.5100 USD |
2,019.1500 USD |
| 2026-05-26 |
2,102.3225 USD |
386.2675 ETH |
2,110.4200 USD |
2,053.6100 USD |
2,071.2500 USD |
2,073.0300 USD |
| 2026-05-25 |
2,112.9228 USD |
141.5073 ETH |
2,098.7900 USD |
2,090.0000 USD |
2,094.3100 USD |
2,107.4800 USD |
| 2026-05-24 |
2,097.7022 USD |
177.6862 ETH |
2,114.9500 USD |
2,062.6100 USD |
2,094.5200 USD |
2,100.3800 USD |
| 2026-05-23 |
2,068.4189 USD |
473.5709 ETH |
2,065.6200 USD |
2,006.2100 USD |
2,027.9500 USD |
2,118.6500 USD |
| 2026-05-22 |
2,101.6158 USD |
295.8310 ETH |
2,131.6900 USD |
2,055.9300 USD |
2,074.1400 USD |
2,055.9300 USD |
| 2026-05-21 |
2,130.3351 USD |
228.2308 ETH |
2,127.6400 USD |
2,106.0000 USD |
2,117.0000 USD |
2,134.0700 USD |
| 2026-05-20 |
2,129.2416 USD |
249.4557 ETH |
2,111.7500 USD |
2,102.0000 USD |
2,111.1600 USD |
2,127.2100 USD |
| 2026-05-19 |
2,118.0911 USD |
143.5090 ETH |
2,129.0000 USD |
2,094.0000 USD |
2,110.4400 USD |
2,114.7800 USD |
| 2026-05-18 |
2,113.0482 USD |
371.0464 ETH |
2,129.7400 USD |
2,077.0000 USD |
2,106.4600 USD |
2,134.1600 USD |
| 2026-05-17 |
2,146.1237 USD |
212.2845 ETH |
2,182.6300 USD |
2,100.0000 USD |
2,173.6100 USD |
2,126.6300 USD |
| 2026-05-16 |
2,183.9852 USD |
391.7939 ETH |
2,225.5600 USD |
2,162.4300 USD |
2,173.1200 USD |
2,179.2800 USD |
| 2026-05-15 |
2,236.1968 USD |
339.3767 ETH |
2,282.5500 USD |
2,205.1500 USD |
2,221.8300 USD |
2,224.0100 USD |
| 2026-05-14 |
2,286.6433 USD |
162.7428 ETH |
2,260.3300 USD |
2,239.8400 USD |
2,250.8400 USD |
2,282.6800 USD |
| 2026-05-13 |
2,274.5813 USD |
204.5136 ETH |
2,277.1700 USD |
2,236.0000 USD |
2,251.1800 USD |
2,258.0400 USD |
| 2026-05-12 |
2,288.1049 USD |
154.2889 ETH |
2,337.6300 USD |
2,256.1500 USD |
2,270.4900 USD |
2,276.8000 USD |
| 2026-05-11 |
2,338.6780 USD |
221.4904 ETH |
2,373.1800 USD |
2,305.0500 USD |
2,328.1300 USD |
2,340.9900 USD |
| 2026-05-10 |
2,342.4282 USD |
279.0751 ETH |
2,328.9200 USD |
2,314.3400 USD |
2,322.9100 USD |
2,368.7700 USD |
| 2026-05-09 |
2,322.0997 USD |
67.7466 ETH |
2,308.5100 USD |
2,300.1900 USD |
2,311.5200 USD |
2,328.2600 USD |
| 2026-05-08 |
2,295.1010 USD |
225.1842 ETH |
2,293.0100 USD |
2,266.1700 USD |
2,277.2800 USD |
2,306.7400 USD |
| 2026-05-07 |
2,309.7591 USD |
164.4613 ETH |
2,350.6800 USD |
2,282.1900 USD |
2,287.5200 USD |
2,291.4900 USD |
| 2026-05-06 |
2,373.6340 USD |
327.2418 ETH |
2,363.4600 USD |
2,338.3700 USD |
2,349.8300 USD |
2,350.5700 USD |
| 2026-05-05 |
2,375.6439 USD |
121.7452 ETH |
2,347.1400 USD |
2,346.0000 USD |
2,358.5200 USD |
2,361.9200 USD |
| 2026-05-04 |
2,353.2045 USD |
305.8799 ETH |
2,319.0600 USD |
2,309.9800 USD |
2,319.6600 USD |
2,348.9700 USD |
| 2026-05-03 |
2,326.9802 USD |
273.1801 ETH |
2,317.3800 USD |
2,299.0500 USD |
2,302.0200 USD |
2,324.2000 USD |
| 2026-05-02 |
2,323.4169 USD |
69.3313 ETH |
2,295.8100 USD |
2,293.5000 USD |
2,298.5800 USD |
2,317.9600 USD |
| 2026-05-01 |
2,300.7718 USD |
401.3663 ETH |
2,261.3100 USD |
2,261.3100 USD |
2,264.6000 USD |
2,291.5500 USD |
| 2026-04-30 |
2,259.2598 USD |
84.3172 ETH |
2,255.9600 USD |
2,234.7300 USD |
2,245.0700 USD |
2,257.6300 USD |
| 2026-04-29 |
2,286.6303 USD |
200.8356 ETH |
2,290.1000 USD |
2,221.3500 USD |
2,237.3300 USD |
2,255.9600 USD |
| 2026-04-28 |
2,280.9720 USD |
168.7199 ETH |
2,300.7600 USD |
2,259.7100 USD |
2,273.9100 USD |
2,288.1400 USD |
| 2026-04-27 |
2,335.7967 USD |
245.9310 ETH |
2,373.3800 USD |
2,268.5700 USD |
2,278.5400 USD |
2,303.6900 USD |
| 2026-04-26 |
2,354.0750 USD |
243.8804 ETH |
2,319.4000 USD |
2,308.1500 USD |
2,315.7500 USD |
2,371.6400 USD |
| 2026-04-25 |
2,313.7219 USD |
26.8976 ETH |
2,314.8200 USD |
2,306.8500 USD |
2,310.6000 USD |
2,319.6200 USD |
| 2026-04-24 |
2,319.6999 USD |
87.2557 ETH |
2,328.1000 USD |
2,301.2200 USD |
2,309.2400 USD |
2,315.7900 USD |
| 2026-04-23 |
2,329.7064 USD |
177.9846 ETH |
2,377.8900 USD |
2,286.7900 USD |
2,311.5900 USD |
2,328.7900 USD |
| 2026-04-22 |
2,381.1165 USD |
309.9119 ETH |
2,330.0000 USD |
2,321.9400 USD |
2,325.9000 USD |
2,375.9500 USD |
| 2026-04-21 |
2,314.0908 USD |
173.1923 ETH |
2,314.5000 USD |
2,286.0200 USD |
2,310.5800 USD |
2,327.8600 USD |
| 2026-04-20 |
2,315.9082 USD |
136.2221 ETH |
2,264.1000 USD |
2,264.1000 USD |
2,272.0400 USD |
2,314.5000 USD |
| 2026-04-19 |
2,303.9969 USD |
176.3409 ETH |
2,351.7200 USD |
2,255.0000 USD |
2,270.3100 USD |
2,270.3100 USD |
| 2026-04-18 |
2,375.6815 USD |
173.3957 ETH |
2,424.5200 USD |
2,342.2400 USD |
2,354.1400 USD |
2,353.4900 USD |
| 2026-04-17 |
2,411.9925 USD |
252.1867 ETH |
2,348.7600 USD |
2,318.0700 USD |
2,325.8000 USD |
2,420.7600 USD |
| 2026-04-16 |
2,336.1374 USD |
191.5549 ETH |
2,353.9300 USD |
2,286.9000 USD |
2,315.8100 USD |
2,353.2100 USD |
| 2026-04-15 |
2,344.0226 USD |
140.3462 ETH |
2,331.4100 USD |
2,312.4700 USD |
2,321.3500 USD |
2,353.7800 USD |
| 2026-04-14 |
2,363.3925 USD |
312.9119 ETH |
2,375.2700 USD |
2,305.5200 USD |
2,320.6300 USD |
2,322.5400 USD |
| 2026-04-13 |
2,302.3762 USD |
590.2086 ETH |
2,189.8800 USD |
2,177.0300 USD |
2,183.3000 USD |
2,372.9100 USD |
| 2026-04-12 |
2,210.0329 USD |
282.8500 ETH |
2,284.8100 USD |
2,177.0200 USD |
2,187.8200 USD |
2,190.3800 USD |