Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1,617.6618 USD |
328.9190 ETH |
1,652.7800 USD |
1,579.7600 USD |
1,643.8700 USD |
1,595.4900 USD |
| 2023-07-13 |
1,643.1923 USD |
945.8109 ETH |
1,649.6700 USD |
1,600.0000 USD |
1,630.0000 USD |
1,648.8600 USD |
| 2023-07-12 |
1,662.2823 USD |
359.0690 ETH |
1,650.0400 USD |
1,647.1700 USD |
1,657.0000 USD |
1,652.3600 USD |
| 2023-07-11 |
1,676.1439 USD |
477.5148 ETH |
1,711.9600 USD |
1,650.0000 USD |
1,659.8500 USD |
1,650.0000 USD |
| 2023-07-10 |
1,706.3743 USD |
408.1483 ETH |
1,702.0000 USD |
1,690.0000 USD |
1,701.2700 USD |
1,716.7100 USD |
| 2023-07-09 |
1,690.9248 USD |
499.9913 ETH |
1,664.2100 USD |
1,646.0400 USD |
1,663.9000 USD |
1,702.0000 USD |
| 2023-07-08 |
1,666.9705 USD |
399.2613 ETH |
1,686.8800 USD |
1,646.6200 USD |
1,660.0000 USD |
1,660.3800 USD |
| 2023-07-07 |
1,716.4289 USD |
875.8920 ETH |
1,730.4700 USD |
1,670.0000 USD |
1,693.7600 USD |
1,690.1000 USD |
| 2023-07-06 |
1,768.7982 USD |
351.3414 ETH |
1,790.6900 USD |
1,730.0000 USD |
1,741.2100 USD |
1,739.4300 USD |
| 2023-07-05 |
1,791.6255 USD |
270.8464 ETH |
1,817.0600 USD |
1,751.1400 USD |
1,784.4200 USD |
1,791.5900 USD |
| 2023-07-04 |
1,817.1134 USD |
208.2924 ETH |
1,827.4500 USD |
1,799.2400 USD |
1,817.5500 USD |
1,817.0500 USD |
| 2023-07-03 |
1,837.8250 USD |
416.9729 ETH |
1,827.9400 USD |
1,812.5200 USD |
1,826.9500 USD |
1,826.4600 USD |
| 2023-07-02 |
1,817.9022 USD |
227.7453 ETH |
1,833.3700 USD |
1,801.0000 USD |
1,811.1100 USD |
1,825.4700 USD |
| 2023-07-01 |
1,824.2258 USD |
155.2590 ETH |
1,836.0300 USD |
1,808.9100 USD |
1,822.7700 USD |
1,830.0000 USD |
| 2023-06-30 |
1,806.4733 USD |
590.7209 ETH |
1,781.9500 USD |
1,750.0000 USD |
1,780.9800 USD |
1,832.8200 USD |
| 2023-06-29 |
1,784.9194 USD |
338.9050 ETH |
1,786.0500 USD |
1,769.1600 USD |
1,783.7500 USD |
1,786.0700 USD |
| 2023-06-28 |
1,799.0351 USD |
331.0176 ETH |
1,804.5000 USD |
1,785.0000 USD |
1,790.4500 USD |
1,785.0000 USD |
| 2023-06-27 |
1,806.0958 USD |
340.6656 ETH |
1,798.0000 USD |
1,790.0000 USD |
1,799.0000 USD |
1,804.5000 USD |
| 2023-06-26 |
1,816.2752 USD |
687.6804 ETH |
1,834.5000 USD |
1,789.0000 USD |
1,798.5000 USD |
1,799.0000 USD |
| 2023-06-25 |
1,824.1431 USD |
469.5540 ETH |
1,815.0000 USD |
1,808.9100 USD |
1,814.9400 USD |
1,832.0000 USD |
| 2023-06-24 |
1,824.9009 USD |
462.2158 ETH |
1,840.6900 USD |
1,810.0000 USD |
1,814.7800 USD |
1,816.0000 USD |
| 2023-06-23 |
1,823.1121 USD |
1,070.9730 ETH |
1,803.6100 USD |
1,793.6100 USD |
1,810.5000 USD |
1,838.0100 USD |
| 2023-06-22 |
1,846.4144 USD |
1,226.0548 ETH |
1,856.5100 USD |
1,795.0000 USD |
1,805.1300 USD |
1,803.0900 USD |
| 2023-06-21 |
1,836.4966 USD |
2,031.8705 ETH |
1,796.4900 USD |
1,791.3300 USD |
1,806.8900 USD |
1,858.0000 USD |
| 2023-06-20 |
1,760.4036 USD |
1,200.4560 ETH |
1,738.0000 USD |
1,724.0300 USD |
1,735.3300 USD |
1,792.5000 USD |
| 2023-06-19 |
1,731.3075 USD |
800.1047 ETH |
1,727.4800 USD |
1,712.8100 USD |
1,728.5000 USD |
1,736.9900 USD |
| 2023-06-18 |
1,735.5667 USD |
594.4000 ETH |
1,734.7000 USD |
1,725.0100 USD |
1,728.6400 USD |
1,726.0000 USD |
| 2023-06-17 |
1,735.3936 USD |
853.1762 ETH |
1,731.9900 USD |
1,723.0000 USD |
1,729.4400 USD |
1,731.6800 USD |
| 2023-06-16 |
1,707.0097 USD |
1,207.8961 ETH |
1,692.9400 USD |
1,680.7300 USD |
1,687.0000 USD |
1,730.5100 USD |
| 2023-06-15 |
1,678.0477 USD |
1,503.2748 ETH |
1,677.9400 USD |
1,655.9700 USD |
1,667.9300 USD |
1,691.5100 USD |
| 2023-06-14 |
1,734.1350 USD |
1,712.3776 ETH |
1,759.7400 USD |
1,668.9200 USD |
1,684.0900 USD |
1,680.0000 USD |
| 2023-06-13 |
1,759.5849 USD |
1,976.3153 ETH |
1,754.0000 USD |
1,744.2700 USD |
1,758.7000 USD |
1,760.5100 USD |
| 2023-06-12 |
1,746.9004 USD |
2,804.0255 ETH |
1,754.5000 USD |
1,734.0900 USD |
1,743.4100 USD |
1,753.5200 USD |
| 2023-06-11 |
1,757.6619 USD |
3,355.2618 ETH |
1,759.2400 USD |
1,725.0000 USD |
1,752.5200 USD |
1,755.0000 USD |
| 2023-06-10 |
1,773.7537 USD |
6,084.6125 ETH |
1,838.2400 USD |
1,730.0000 USD |
1,741.4900 USD |
1,758.9400 USD |
| 2023-06-09 |
1,837.6436 USD |
9,242.5046 ETH |
1,849.8400 USD |
1,818.4300 USD |
1,827.6500 USD |
1,839.0600 USD |
| 2023-06-08 |
1,852.0866 USD |
5,776.2269 ETH |
1,901.8400 USD |
1,825.0000 USD |
1,840.1000 USD |
1,852.2400 USD |
| 2023-06-07 |
1,926.6766 USD |
12,665.6023 ETH |
1,903.5700 USD |
1,871.0000 USD |
1,896.1800 USD |
1,904.9900 USD |
| 2023-06-06 |
1,848.4347 USD |
18,490.9018 ETH |
1,814.8700 USD |
1,800.5800 USD |
1,815.9400 USD |
1,900.6700 USD |
| 2023-06-05 |
1,841.1975 USD |
24,397.9106 ETH |
1,891.2600 USD |
1,781.2300 USD |
1,810.2700 USD |
1,816.6500 USD |
| 2023-06-04 |
1,900.8864 USD |
12,334.0462 ETH |
1,893.8200 USD |
1,885.4500 USD |
1,894.7300 USD |
1,891.7600 USD |
| 2023-06-03 |
1,897.7089 USD |
9,837.3865 ETH |
1,907.2200 USD |
1,881.8900 USD |
1,891.4700 USD |
1,892.1200 USD |
| 2023-06-02 |
1,888.6590 USD |
13,964.3146 ETH |
1,863.1400 USD |
1,848.5900 USD |
1,865.7100 USD |
1,907.3100 USD |
| 2023-06-01 |
1,866.6056 USD |
13,096.9909 ETH |
1,874.2100 USD |
1,842.0100 USD |
1,858.9300 USD |
1,859.2400 USD |
| 2023-05-31 |
1,873.1506 USD |
11,512.6358 ETH |
1,901.7400 USD |
1,848.4900 USD |
1,863.4000 USD |
1,876.0300 USD |
| 2023-05-30 |
1,904.0881 USD |
10,093.7521 ETH |
1,893.6800 USD |
1,882.7400 USD |
1,895.3400 USD |
1,901.7600 USD |
| 2023-05-29 |
1,900.2285 USD |
12,502.8681 ETH |
1,910.0100 USD |
1,874.6600 USD |
1,892.4500 USD |
1,894.5400 USD |
| 2023-05-28 |
1,861.2136 USD |
13,322.8292 ETH |
1,832.3600 USD |
1,825.2000 USD |
1,846.0300 USD |
1,914.4100 USD |
| 2023-05-27 |
1,829.6238 USD |
5,594.3727 ETH |
1,830.2500 USD |
1,814.7900 USD |
1,827.3400 USD |
1,832.4100 USD |
| 2023-05-26 |
1,821.9403 USD |
10,170.1172 ETH |
1,807.0900 USD |
1,798.2100 USD |
1,805.9300 USD |
1,831.8300 USD |