Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,972.4396 USD |
60.2326 ETH |
1,971.2300 USD |
1,965.4700 USD |
1,972.4800 USD |
1,978.2200 USD |
| 2026-02-21 |
1,978.3774 USD |
583.6672 ETH |
1,966.0000 USD |
1,956.0500 USD |
1,958.7000 USD |
1,977.6700 USD |
| 2026-02-20 |
1,959.8306 USD |
2,028.7661 ETH |
1,947.9400 USD |
1,927.5700 USD |
1,948.7200 USD |
1,967.2000 USD |
| 2026-02-19 |
1,940.5502 USD |
1,009.3617 ETH |
1,953.7700 USD |
1,906.8900 USD |
1,928.5900 USD |
1,943.6900 USD |
| 2026-02-18 |
1,965.6635 USD |
1,313.0022 ETH |
1,992.0400 USD |
1,923.5400 USD |
1,943.2900 USD |
1,939.6900 USD |
| 2026-02-17 |
1,968.4832 USD |
1,040.5994 ETH |
1,995.1600 USD |
1,941.0500 USD |
1,962.0500 USD |
1,993.1700 USD |
| 2026-02-16 |
1,967.4333 USD |
164.4005 ETH |
1,963.1000 USD |
1,940.0000 USD |
1,956.0700 USD |
1,994.0500 USD |
| 2026-02-15 |
2,011.4059 USD |
285.5355 ETH |
2,083.2400 USD |
1,928.0500 USD |
1,950.6100 USD |
1,943.0500 USD |
| 2026-02-14 |
2,087.5111 USD |
134.1639 ETH |
2,043.5300 USD |
2,039.9300 USD |
2,050.2600 USD |
2,087.1300 USD |
| 2026-02-13 |
2,032.1487 USD |
1,004.3741 ETH |
1,944.2100 USD |
1,923.6500 USD |
1,933.5900 USD |
2,045.9700 USD |
| 2026-02-12 |
1,939.8584 USD |
1,344.5140 ETH |
1,936.8500 USD |
1,895.5100 USD |
1,920.3400 USD |
1,939.8200 USD |
| 2026-02-11 |
1,939.6586 USD |
1,275.9260 ETH |
2,018.4700 USD |
1,901.1000 USD |
1,938.2900 USD |
1,971.0500 USD |
| 2026-02-10 |
2,028.8350 USD |
1,271.8753 ETH |
2,105.1900 USD |
1,985.5200 USD |
2,012.2300 USD |
2,010.3000 USD |
| 2026-02-09 |
2,082.3629 USD |
962.0883 ETH |
2,088.9600 USD |
2,010.0500 USD |
2,016.7400 USD |
2,108.9400 USD |
| 2026-02-08 |
2,096.2920 USD |
218.9784 ETH |
2,083.1200 USD |
2,062.4500 USD |
2,077.6400 USD |
2,110.1000 USD |
| 2026-02-07 |
2,069.5470 USD |
1,575.8697 ETH |
2,050.9900 USD |
1,998.0500 USD |
2,014.4600 USD |
2,096.3100 USD |
| 2026-02-06 |
2,014.4869 USD |
1,224.5581 ETH |
1,820.9700 USD |
1,743.9900 USD |
1,890.3900 USD |
2,050.0500 USD |
| 2026-02-05 |
2,035.7414 USD |
1,708.7485 ETH |
2,134.2900 USD |
1,825.0500 USD |
1,904.4200 USD |
1,845.7700 USD |
| 2026-02-04 |
2,155.1955 USD |
1,972.7334 ETH |
2,231.2500 USD |
2,074.9200 USD |
2,150.8700 USD |
2,153.8600 USD |
| 2026-02-03 |
2,254.4939 USD |
808.7608 ETH |
2,336.8500 USD |
2,109.5800 USD |
2,205.3900 USD |
2,237.3400 USD |
| 2026-02-02 |
2,251.8602 USD |
2,560.7305 ETH |
2,270.1700 USD |
2,156.4300 USD |
2,230.0000 USD |
2,352.0500 USD |
| 2026-02-01 |
2,366.7003 USD |
1,386.0194 ETH |
2,451.4300 USD |
2,279.5100 USD |
2,313.6900 USD |
2,309.2500 USD |
| 2026-01-31 |
2,510.6990 USD |
1,676.8368 ETH |
2,705.2300 USD |
2,250.0000 USD |
2,402.3200 USD |
2,421.0300 USD |
| 2026-01-30 |
2,716.1018 USD |
2,880.7441 ETH |
2,816.3700 USD |
2,632.7800 USD |
2,702.2000 USD |
2,697.1000 USD |
| 2026-01-29 |
2,873.7576 USD |
1,154.5333 ETH |
3,006.5600 USD |
2,751.0000 USD |
2,805.4300 USD |
2,821.2400 USD |
| 2026-01-28 |
3,011.5446 USD |
937.4407 ETH |
3,021.7200 USD |
2,978.7400 USD |
2,992.7900 USD |
3,014.3200 USD |
| 2026-01-27 |
2,964.6998 USD |
810.0921 ETH |
2,924.9600 USD |
2,900.0000 USD |
2,910.8900 USD |
3,015.4300 USD |
| 2026-01-26 |
2,896.4090 USD |
1,325.4827 ETH |
2,815.0000 USD |
2,812.3200 USD |
2,843.5000 USD |
2,939.5300 USD |
| 2026-01-25 |
2,857.8018 USD |
987.1236 ETH |
2,951.7400 USD |
2,785.6700 USD |
2,805.8100 USD |
2,797.2000 USD |
| 2026-01-24 |
2,952.7766 USD |
112.4151 ETH |
2,954.1100 USD |
2,942.0500 USD |
2,952.2400 USD |
2,959.5600 USD |
| 2026-01-23 |
2,951.6733 USD |
1,009.6461 ETH |
2,951.3100 USD |
2,891.4100 USD |
2,928.4900 USD |
2,950.3900 USD |
| 2026-01-22 |
2,962.5184 USD |
911.6329 ETH |
2,979.2100 USD |
2,903.6100 USD |
2,948.2100 USD |
2,946.2600 USD |
| 2026-01-21 |
2,945.9619 USD |
1,666.1376 ETH |
2,937.6300 USD |
2,865.0000 USD |
2,908.1600 USD |
3,005.0500 USD |
| 2026-01-20 |
3,050.8032 USD |
1,670.6037 ETH |
3,185.4000 USD |
2,914.6700 USD |
2,948.9400 USD |
2,931.4100 USD |
| 2026-01-19 |
3,208.5711 USD |
735.6871 ETH |
3,280.0500 USD |
3,163.5100 USD |
3,195.7000 USD |
3,190.0300 USD |
| 2026-01-18 |
3,329.8027 USD |
155.7184 ETH |
3,308.3300 USD |
3,294.4600 USD |
3,299.3500 USD |
3,344.8300 USD |
| 2026-01-17 |
3,305.2558 USD |
112.5315 ETH |
3,293.6200 USD |
3,283.0500 USD |
3,285.2500 USD |
3,307.9300 USD |
| 2026-01-16 |
3,286.3212 USD |
53.3242 ETH |
3,317.6200 USD |
3,251.1900 USD |
3,277.5400 USD |
3,280.7600 USD |
| 2026-01-15 |
3,329.1512 USD |
96.6086 ETH |
3,348.0000 USD |
3,276.7600 USD |
3,298.3100 USD |
3,312.3400 USD |
| 2026-01-14 |
3,350.2939 USD |
219.8167 ETH |
3,321.3600 USD |
3,271.2400 USD |
3,287.1400 USD |
3,356.2700 USD |
| 2026-01-13 |
3,200.7679 USD |
105.6614 ETH |
3,094.0500 USD |
3,093.0500 USD |
3,099.8800 USD |
3,290.8900 USD |
| 2026-01-12 |
3,119.0556 USD |
95.9686 ETH |
3,112.3000 USD |
3,067.0500 USD |
3,100.8100 USD |
3,096.1900 USD |
| 2026-01-11 |
3,114.9523 USD |
32.2565 ETH |
3,084.4500 USD |
3,084.4500 USD |
3,090.2900 USD |
3,120.9100 USD |
| 2026-01-10 |
3,088.2089 USD |
15.2993 ETH |
3,086.0500 USD |
3,078.0000 USD |
3,081.7700 USD |
3,078.0000 USD |
| 2026-01-09 |
3,099.7107 USD |
48.2204 ETH |
3,105.8900 USD |
3,060.0000 USD |
3,084.3500 USD |
3,089.0500 USD |
| 2026-01-08 |
3,105.2680 USD |
61.6739 ETH |
3,163.8100 USD |
3,053.1200 USD |
3,090.0300 USD |
3,109.5300 USD |
| 2026-01-07 |
3,182.6826 USD |
100.6298 ETH |
3,287.0400 USD |
3,125.0000 USD |
3,145.0800 USD |
3,145.0800 USD |
| 2026-01-06 |
3,233.8142 USD |
122.8306 ETH |
3,220.4300 USD |
3,179.2800 USD |
3,209.8500 USD |
3,290.5300 USD |
| 2026-01-05 |
3,194.6484 USD |
239.0831 ETH |
3,142.0600 USD |
3,134.6500 USD |
3,155.4000 USD |
3,230.6000 USD |
| 2026-01-04 |
3,133.4448 USD |
65.0765 ETH |
3,116.4000 USD |
3,114.9300 USD |
3,121.0000 USD |
3,139.5300 USD |