Crypto exchange Binance US

Market Ethereum (ETH) / USD

Identifier on Binance US: ETHUSD
123...2223
Date Price Volume Open Low High Close
2022-09-28 1,291.7218 USD 21,507.2557 ETH 1,328.0400 USD 1,253.6100 USD 1,283.6600 USD 1,297.6200 USD
2022-09-27 1,362.2028 USD 41,347.8981 ETH 1,336.4500 USD 1,303.7400 USD 1,325.4200 USD 1,328.9400 USD
2022-09-26 1,314.3560 USD 36,725.1931 ETH 1,294.5100 USD 1,278.3200 USD 1,296.1600 USD 1,335.8300 USD
2022-09-25 1,305.4770 USD 22,134.7009 ETH 1,317.4800 USD 1,268.1000 USD 1,294.1300 USD 1,290.0900 USD
2022-09-24 1,327.9478 USD 18,864.6278 ETH 1,327.5400 USD 1,306.6600 USD 1,318.2500 USD 1,314.9400 USD
2022-09-23 1,309.6440 USD 44,078.3606 ETH 1,326.5400 USD 1,262.4000 USD 1,289.1500 USD 1,327.9700 USD
2022-09-22 1,287.9938 USD 50,245.2502 ETH 1,245.5200 USD 1,237.3900 USD 1,251.7100 USD 1,329.6800 USD
2022-09-21 1,330.2180 USD 61,037.4386 ETH 1,322.8600 USD 1,219.3000 USD 1,252.9400 USD 1,249.3800 USD
2022-09-20 1,351.7951 USD 34,782.0834 ETH 1,375.3100 USD 1,312.8500 USD 1,332.0900 USD 1,323.7300 USD
2022-09-19 1,331.7882 USD 29,123.1762 ETH 1,334.7900 USD 1,281.0700 USD 1,299.1000 USD 1,384.5100 USD
2022-09-18 1,397.1981 USD 32,495.4209 ETH 1,468.9400 USD 1,326.2600 USD 1,343.2500 USD 1,342.1600 USD
2022-09-17 1,445.0298 USD 21,601.1360 ETH 1,433.5100 USD 1,409.4700 USD 1,427.1000 USD 1,468.8100 USD
2022-09-16 1,447.1306 USD 44,055.3050 ETH 1,472.8600 USD 1,405.3600 USD 1,432.0000 USD 1,430.2500 USD
2022-09-15 1,563.4080 USD 59,339.1120 ETH 1,638.0900 USD 1,458.6200 USD 1,478.5300 USD 1,465.9500 USD
2022-09-14 1,600.4372 USD 35,929.5151 ETH 1,574.9300 USD 1,553.0000 USD 1,579.2000 USD 1,637.5200 USD
2022-09-13 1,650.2661 USD 51,448.5438 ETH 1,716.5600 USD 1,561.5500 USD 1,588.1200 USD 1,576.2300 USD
2022-09-12 1,734.2614 USD 28,582.9175 ETH 1,766.6200 USD 1,693.4000 USD 1,713.7100 USD 1,708.4800 USD
2022-09-11 1,763.1425 USD 16,677.4477 ETH 1,775.1300 USD 1,720.5400 USD 1,754.4300 USD 1,752.3800 USD
2022-09-10 1,735.6312 USD 16,922.2457 ETH 1,719.0000 USD 1,707.0900 USD 1,720.1400 USD 1,781.0700 USD
2022-09-09 1,701.4817 USD 34,371.5780 ETH 1,636.3700 USD 1,631.9700 USD 1,645.8700 USD 1,715.5000 USD
2022-09-08 1,629.2518 USD 33,503.2247 ETH 1,629.8800 USD 1,595.5200 USD 1,625.0400 USD 1,634.5300 USD
2022-09-07 1,561.7287 USD 38,062.2046 ETH 1,559.0400 USD 1,491.2600 USD 1,514.1000 USD 1,639.6900 USD
2022-09-06 1,628.8826 USD 43,692.1879 ETH 1,618.0600 USD 1,555.0000 USD 1,581.5000 USD 1,566.0700 USD
2022-09-05 1,587.2682 USD 15,805.0647 ETH 1,579.4200 USD 1,557.2900 USD 1,567.0000 USD 1,622.7900 USD
2022-09-04 1,562.3667 USD 8,392.8985 ETH 1,557.7300 USD 1,541.2000 USD 1,550.4900 USD 1,576.1200 USD
2022-09-03 1,556.6801 USD 11,671.0188 ETH 1,575.2200 USD 1,535.0000 USD 1,552.5100 USD 1,555.2800 USD
2022-09-02 1,598.7608 USD 22,906.2943 ETH 1,585.6200 USD 1,546.8400 USD 1,569.3800 USD 1,577.8500 USD
2022-09-01 1,553.5723 USD 26,788.8471 ETH 1,554.4100 USD 1,510.9600 USD 1,541.8800 USD 1,585.9600 USD
2022-08-31 1,575.1495 USD 28,899.5763 ETH 1,524.8600 USD 1,524.4500 USD 1,554.8800 USD 1,552.1000 USD
2022-08-30 1,545.6114 USD 40,993.4154 ETH 1,552.0900 USD 1,473.8600 USD 1,494.2800 USD 1,525.7400 USD
2022-08-29 1,492.5015 USD 34,359.7386 ETH 1,426.9700 USD 1,422.6200 USD 1,439.6600 USD 1,556.9100 USD
2022-08-28 1,482.9218 USD 29,233.4438 ETH 1,491.0500 USD 1,446.0000 USD 1,466.9700 USD 1,449.8700 USD
2022-08-27 1,486.7741 USD 42,724.1965 ETH 1,508.4400 USD 1,448.0000 USD 1,472.4200 USD 1,494.9600 USD
2022-08-26 1,622.3904 USD 44,243.1459 ETH 1,695.0100 USD 1,508.0000 USD 1,551.5400 USD 1,510.6800 USD
2022-08-25 1,694.9247 USD 20,638.7582 ETH 1,656.6600 USD 1,654.6200 USD 1,672.5100 USD 1,697.0400 USD
2022-08-24 1,649.2986 USD 27,696.1080 ETH 1,665.9700 USD 1,605.6500 USD 1,617.5200 USD 1,657.8700 USD
2022-08-23 1,621.4558 USD 31,863.9761 ETH 1,624.1800 USD 1,564.1200 USD 1,579.1800 USD 1,662.4700 USD
2022-08-22 1,576.2984 USD 37,343.7839 ETH 1,618.1600 USD 1,530.0000 USD 1,564.0700 USD 1,615.5200 USD
2022-08-21 1,607.4703 USD 34,503.6720 ETH 1,575.9600 USD 1,563.2100 USD 1,586.7000 USD 1,616.6700 USD
2022-08-20 1,608.4831 USD 44,138.8197 ETH 1,608.8200 USD 1,524.0300 USD 1,571.4100 USD 1,577.4900 USD
2022-08-19 1,722.1790 USD 56,648.3377 ETH 1,846.7700 USD 1,606.4300 USD 1,629.9400 USD 1,627.3800 USD
2022-08-18 1,858.2796 USD 19,224.0853 ETH 1,834.4800 USD 1,821.8000 USD 1,847.6300 USD 1,852.3300 USD
2022-08-17 1,870.6599 USD 32,522.2898 ETH 1,877.0500 USD 1,819.0000 USD 1,837.7200 USD 1,835.1000 USD
2022-08-16 1,882.8513 USD 22,051.3853 ETH 1,898.9000 USD 1,853.6700 USD 1,876.0100 USD 1,877.8000 USD
2022-08-15 1,930.0372 USD 31,133.2648 ETH 1,936.5800 USD 1,873.3300 USD 1,903.5300 USD 1,908.3400 USD
2022-08-14 1,972.0727 USD 21,606.8573 ETH 1,984.6100 USD 1,907.2900 USD 1,932.7500 USD 1,932.4400 USD
2022-08-13 1,985.4569 USD 25,063.2505 ETH 1,959.9000 USD 1,948.0000 USD 1,971.6300 USD 1,983.7500 USD
2022-08-12 1,902.0968 USD 22,276.2700 ETH 1,881.2800 USD 1,854.1000 USD 1,881.6300 USD 1,956.1000 USD
2022-08-11 1,892.4168 USD 41,311.8466 ETH 1,854.9400 USD 1,851.1200 USD 1,882.0600 USD 1,882.0800 USD
2022-08-10 1,780.4980 USD 41,111.1651 ETH 1,703.2700 USD 1,656.4700 USD 1,683.1100 USD 1,854.5200 USD
123...2223