Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-16 |
1,907.8285 USD |
103.6674 ETH |
1,916.1000 USD |
1,875.6800 USD |
1,885.4800 USD |
1,885.4800 USD |
| 2026-07-15 |
1,919.6059 USD |
964.6967 ETH |
1,889.2100 USD |
1,863.7500 USD |
1,869.1000 USD |
1,918.3100 USD |
| 2026-07-14 |
1,847.8368 USD |
394.2149 ETH |
1,774.5600 USD |
1,771.8800 USD |
1,781.7300 USD |
1,889.5900 USD |
| 2026-07-13 |
1,779.8525 USD |
469.5581 ETH |
1,805.7600 USD |
1,750.3400 USD |
1,764.5800 USD |
1,773.8700 USD |
| 2026-07-12 |
1,807.4465 USD |
142.9303 ETH |
1,788.8400 USD |
1,779.8400 USD |
1,790.4400 USD |
1,807.4100 USD |
| 2026-07-11 |
1,806.8777 USD |
211.4071 ETH |
1,795.5700 USD |
1,786.3900 USD |
1,794.3900 USD |
1,788.8400 USD |
| 2026-07-10 |
1,785.2148 USD |
308.0629 ETH |
1,743.6800 USD |
1,736.7700 USD |
1,745.0300 USD |
1,796.0400 USD |
| 2026-07-09 |
1,741.7267 USD |
484.9854 ETH |
1,742.9400 USD |
1,721.2600 USD |
1,732.5400 USD |
1,745.7400 USD |
| 2026-07-08 |
1,737.0292 USD |
955.7964 ETH |
1,771.2800 USD |
1,715.1600 USD |
1,728.9600 USD |
1,743.1400 USD |
| 2026-07-07 |
1,781.8059 USD |
302.8099 ETH |
1,798.8600 USD |
1,756.6200 USD |
1,772.2200 USD |
1,772.1900 USD |
| 2026-07-06 |
1,780.6713 USD |
328.6355 ETH |
1,782.7900 USD |
1,729.1400 USD |
1,751.8900 USD |
1,798.9600 USD |
| 2026-07-05 |
1,781.5588 USD |
150.8914 ETH |
1,779.1800 USD |
1,748.1300 USD |
1,759.8000 USD |
1,783.3100 USD |
| 2026-07-04 |
1,774.3098 USD |
177.1370 ETH |
1,756.9400 USD |
1,743.8900 USD |
1,748.5300 USD |
1,779.4200 USD |
| 2026-07-03 |
1,737.5293 USD |
215.3694 ETH |
1,699.0300 USD |
1,693.3800 USD |
1,700.4700 USD |
1,756.1300 USD |
| 2026-07-02 |
1,654.8903 USD |
592.8480 ETH |
1,608.3000 USD |
1,596.1600 USD |
1,609.6400 USD |
1,698.0000 USD |
| 2026-07-01 |
1,599.6427 USD |
357.0387 ETH |
1,569.8600 USD |
1,552.1400 USD |
1,570.6800 USD |
1,609.2300 USD |
| 2026-06-30 |
1,576.1917 USD |
325.2833 ETH |
1,609.6500 USD |
1,548.3100 USD |
1,565.9300 USD |
1,570.4000 USD |
| 2026-06-29 |
1,583.9403 USD |
342.0600 ETH |
1,566.6600 USD |
1,550.9900 USD |
1,571.5900 USD |
1,610.1200 USD |
| 2026-06-28 |
1,566.6366 USD |
337.8176 ETH |
1,574.0700 USD |
1,547.4300 USD |
1,567.7700 USD |
1,573.1600 USD |
| 2026-06-27 |
1,580.0924 USD |
224.8710 ETH |
1,577.2400 USD |
1,562.4000 USD |
1,576.2600 USD |
1,572.3500 USD |
| 2026-06-26 |
1,556.7965 USD |
800.3479 ETH |
1,566.5400 USD |
1,510.7500 USD |
1,552.9900 USD |
1,577.0100 USD |
| 2026-06-25 |
1,583.0211 USD |
510.6070 ETH |
1,620.5500 USD |
1,532.0600 USD |
1,565.7000 USD |
1,567.9800 USD |
| 2026-06-24 |
1,621.5126 USD |
536.6518 ETH |
1,665.6800 USD |
1,552.1200 USD |
1,583.0800 USD |
1,618.4200 USD |
| 2026-06-23 |
1,670.9542 USD |
393.8776 ETH |
1,727.5300 USD |
1,636.8100 USD |
1,652.5100 USD |
1,666.0100 USD |
| 2026-06-22 |
1,751.1195 USD |
386.7692 ETH |
1,706.7600 USD |
1,706.7600 USD |
1,726.9400 USD |
1,726.2000 USD |
| 2026-06-21 |
1,724.1669 USD |
132.3516 ETH |
1,739.4200 USD |
1,701.4800 USD |
1,715.0800 USD |
1,705.1700 USD |
| 2026-06-20 |
1,731.7877 USD |
196.7944 ETH |
1,710.4600 USD |
1,703.6300 USD |
1,706.3500 USD |
1,739.9200 USD |
| 2026-06-19 |
1,692.8987 USD |
272.7706 ETH |
1,709.1600 USD |
1,679.7300 USD |
1,690.0900 USD |
1,705.4700 USD |
| 2026-06-18 |
1,726.6472 USD |
642.4210 ETH |
1,749.9500 USD |
1,670.6600 USD |
1,683.8800 USD |
1,709.2000 USD |
| 2026-06-17 |
1,762.9940 USD |
352.9357 ETH |
1,792.0900 USD |
1,726.1800 USD |
1,744.7900 USD |
1,748.9100 USD |
| 2026-06-16 |
1,792.9507 USD |
475.1569 ETH |
1,794.8800 USD |
1,758.1900 USD |
1,764.0000 USD |
1,791.0100 USD |
| 2026-06-15 |
1,763.4277 USD |
1,064.4983 ETH |
1,726.4400 USD |
1,710.0000 USD |
1,718.9000 USD |
1,787.4100 USD |
| 2026-06-14 |
1,685.3058 USD |
523.1063 ETH |
1,680.5700 USD |
1,656.2500 USD |
1,662.0500 USD |
1,722.1800 USD |
| 2026-06-13 |
1,674.1579 USD |
492.4152 ETH |
1,665.7200 USD |
1,662.3200 USD |
1,664.5500 USD |
1,678.3600 USD |
| 2026-06-12 |
1,669.7985 USD |
470.4212 ETH |
1,671.1300 USD |
1,652.2300 USD |
1,661.3500 USD |
1,662.9900 USD |
| 2026-06-11 |
1,657.4192 USD |
729.9048 ETH |
1,624.2000 USD |
1,622.4900 USD |
1,632.7000 USD |
1,671.9800 USD |
| 2026-06-10 |
1,631.3851 USD |
554.0347 ETH |
1,639.4000 USD |
1,604.0000 USD |
1,621.3700 USD |
1,620.2700 USD |
| 2026-06-09 |
1,667.9874 USD |
671.9805 ETH |
1,690.1000 USD |
1,615.0000 USD |
1,636.0000 USD |
1,635.9700 USD |
| 2026-06-08 |
1,685.1501 USD |
1,066.9977 ETH |
1,687.2500 USD |
1,646.0600 USD |
1,659.8000 USD |
1,687.9000 USD |
| 2026-06-07 |
1,634.5396 USD |
650.0294 ETH |
1,571.1800 USD |
1,565.2800 USD |
1,571.1800 USD |
1,684.0000 USD |
| 2026-06-06 |
1,557.6837 USD |
542.1473 ETH |
1,594.3600 USD |
1,507.2000 USD |
1,557.0200 USD |
1,568.0400 USD |
| 2026-06-05 |
1,650.6181 USD |
2,012.0547 ETH |
1,765.7100 USD |
1,542.1700 USD |
1,578.7400 USD |
1,577.0300 USD |
| 2026-06-04 |
1,768.2122 USD |
1,060.8963 ETH |
1,815.0500 USD |
1,717.0000 USD |
1,751.2200 USD |
1,769.0500 USD |
| 2026-06-03 |
1,830.4612 USD |
1,038.9160 ETH |
1,858.0400 USD |
1,770.5400 USD |
1,810.8900 USD |
1,815.7900 USD |
| 2026-06-02 |
1,924.1744 USD |
904.3830 ETH |
2,003.2100 USD |
1,839.1100 USD |
1,869.6000 USD |
1,856.0800 USD |
| 2026-06-01 |
1,987.4674 USD |
606.9564 ETH |
2,009.9900 USD |
1,955.0000 USD |
1,973.4800 USD |
2,005.4000 USD |
| 2026-05-31 |
2,015.3354 USD |
287.0153 ETH |
2,021.0000 USD |
1,993.4900 USD |
1,999.6500 USD |
2,002.8100 USD |
| 2026-05-30 |
2,019.2889 USD |
250.5443 ETH |
2,011.1000 USD |
2,000.1100 USD |
2,013.3000 USD |
2,019.6400 USD |
| 2026-05-29 |
2,011.9186 USD |
436.3573 ETH |
2,010.2800 USD |
1,976.0000 USD |
2,000.8400 USD |
2,011.2400 USD |
| 2026-05-28 |
1,992.2823 USD |
493.9556 ETH |
2,023.3200 USD |
1,965.8600 USD |
1,977.8100 USD |
2,005.4300 USD |