Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-08 |
2,241.3383 USD |
330.1161 ETH |
2,244.8400 USD |
2,192.1000 USD |
2,215.8900 USD |
2,223.6700 USD |
| 2026-04-07 |
2,138.2379 USD |
559.4636 ETH |
2,111.5100 USD |
2,063.0400 USD |
2,078.6200 USD |
2,253.2500 USD |
| 2026-04-06 |
2,132.7802 USD |
596.1053 ETH |
2,116.8600 USD |
2,089.8300 USD |
2,109.6100 USD |
2,109.6100 USD |
| 2026-04-05 |
2,077.1735 USD |
103.7995 ETH |
2,063.9300 USD |
2,024.1000 USD |
2,026.6500 USD |
2,109.4600 USD |
| 2026-04-04 |
2,069.4854 USD |
95.6532 ETH |
2,053.2900 USD |
2,046.5700 USD |
2,049.4600 USD |
2,063.0400 USD |
| 2026-04-03 |
2,060.0878 USD |
258.9367 ETH |
2,055.3500 USD |
2,043.2400 USD |
2,048.4600 USD |
2,051.9800 USD |
| 2026-04-02 |
2,084.6384 USD |
265.5485 ETH |
2,139.0900 USD |
2,018.7600 USD |
2,032.1000 USD |
2,055.3500 USD |
| 2026-04-01 |
2,135.5850 USD |
248.8936 ETH |
2,101.9200 USD |
2,081.9100 USD |
2,092.8400 USD |
2,141.3700 USD |
| 2026-03-31 |
2,073.9659 USD |
1,126.2869 ETH |
2,021.7300 USD |
2,011.2700 USD |
2,028.0600 USD |
2,104.2100 USD |
| 2026-03-30 |
2,052.4601 USD |
3,755.3260 ETH |
1,980.3100 USD |
1,980.3100 USD |
2,015.8200 USD |
2,022.0600 USD |
| 2026-03-29 |
1,986.2571 USD |
119.2488 ETH |
1,997.6800 USD |
1,938.6500 USD |
1,994.2200 USD |
1,988.9300 USD |
| 2026-03-28 |
2,015.9520 USD |
155.6129 ETH |
1,992.9500 USD |
1,984.4600 USD |
1,990.6100 USD |
1,992.3900 USD |
| 2026-03-27 |
2,001.7801 USD |
553.9176 ETH |
2,057.0000 USD |
1,970.8900 USD |
1,985.0000 USD |
1,991.9400 USD |
| 2026-03-26 |
2,079.8769 USD |
640.4340 ETH |
2,165.7700 USD |
2,033.3800 USD |
2,050.0000 USD |
2,058.6400 USD |
| 2026-03-25 |
2,165.9344 USD |
1,194.2887 ETH |
2,153.5400 USD |
2,146.1000 USD |
2,156.4200 USD |
2,163.2500 USD |
| 2026-03-24 |
2,122.4358 USD |
1,217.1845 ETH |
2,151.0100 USD |
2,102.7600 USD |
2,123.7500 USD |
2,156.7400 USD |
| 2026-03-23 |
2,132.5436 USD |
682.6103 ETH |
2,050.0000 USD |
2,023.8000 USD |
2,038.0000 USD |
2,146.4900 USD |
| 2026-03-22 |
2,080.0470 USD |
163.3763 ETH |
2,075.5200 USD |
2,025.3600 USD |
2,057.0000 USD |
2,060.4900 USD |
| 2026-03-21 |
2,136.7517 USD |
103.3701 ETH |
2,148.1100 USD |
2,090.8300 USD |
2,145.7000 USD |
2,099.5900 USD |
| 2026-03-20 |
2,145.4761 USD |
332.5481 ETH |
2,145.4100 USD |
2,117.8100 USD |
2,127.0700 USD |
2,148.1100 USD |
| 2026-03-19 |
2,134.8777 USD |
406.2841 ETH |
2,200.4500 USD |
2,100.0000 USD |
2,119.0700 USD |
2,136.1000 USD |
| 2026-03-18 |
2,229.4367 USD |
561.8776 ETH |
2,321.5500 USD |
2,155.0000 USD |
2,190.0000 USD |
2,205.5000 USD |
| 2026-03-17 |
2,327.1976 USD |
736.6523 ETH |
2,347.8100 USD |
2,298.0000 USD |
2,317.0400 USD |
2,320.8300 USD |
| 2026-03-16 |
2,289.1483 USD |
305.6044 ETH |
2,182.0900 USD |
2,166.5300 USD |
2,184.8700 USD |
2,353.9500 USD |
| 2026-03-15 |
2,151.6199 USD |
313.9404 ETH |
2,097.3500 USD |
2,087.9100 USD |
2,091.0200 USD |
2,178.1000 USD |
| 2026-03-14 |
2,082.9699 USD |
113.4406 ETH |
2,090.0000 USD |
2,065.3700 USD |
2,067.0500 USD |
2,097.9800 USD |
| 2026-03-13 |
2,124.4093 USD |
347.5816 ETH |
2,072.7900 USD |
2,072.7900 USD |
2,092.9500 USD |
2,092.1000 USD |
| 2026-03-12 |
2,055.7679 USD |
230.6813 ETH |
2,050.7800 USD |
2,018.5400 USD |
2,022.1100 USD |
2,078.1000 USD |
| 2026-03-11 |
2,037.0047 USD |
3,105.4732 ETH |
2,028.8700 USD |
2,004.1000 USD |
2,019.5600 USD |
2,045.5000 USD |
| 2026-03-10 |
2,050.0069 USD |
2,977.6198 ETH |
1,993.0000 USD |
1,993.0000 USD |
2,020.7100 USD |
2,032.7500 USD |
| 2026-03-09 |
2,003.6396 USD |
609.2718 ETH |
1,944.4500 USD |
1,934.1000 USD |
1,962.5100 USD |
2,000.7100 USD |
| 2026-03-08 |
1,941.7489 USD |
212.1991 ETH |
1,974.5500 USD |
1,912.7300 USD |
1,934.3100 USD |
1,940.8000 USD |
| 2026-03-07 |
1,971.2731 USD |
190.3500 ETH |
1,978.9600 USD |
1,949.6200 USD |
1,968.5300 USD |
1,973.8200 USD |
| 2026-03-06 |
2,025.6085 USD |
240.3467 ETH |
2,072.8000 USD |
1,956.3800 USD |
1,981.8300 USD |
1,982.1000 USD |
| 2026-03-05 |
2,108.0365 USD |
526.6518 ETH |
2,125.7700 USD |
2,055.3900 USD |
2,077.5800 USD |
2,074.7300 USD |
| 2026-03-04 |
2,080.7897 USD |
891.5682 ETH |
1,981.3400 USD |
1,946.1000 USD |
1,962.5100 USD |
2,132.8500 USD |
| 2026-03-03 |
1,985.3020 USD |
645.5715 ETH |
2,027.8900 USD |
1,930.0000 USD |
1,962.5100 USD |
1,985.7600 USD |
| 2026-03-02 |
1,987.5397 USD |
993.9173 ETH |
1,938.5700 USD |
1,920.7000 USD |
1,942.7600 USD |
2,051.0200 USD |
| 2026-03-01 |
1,985.8411 USD |
1,367.3613 ETH |
1,966.9000 USD |
1,907.9000 USD |
1,932.2300 USD |
1,950.2300 USD |
| 2026-02-28 |
1,899.0198 USD |
893.6775 ETH |
1,933.3300 USD |
1,835.0100 USD |
1,863.3100 USD |
1,965.9000 USD |
| 2026-02-27 |
1,979.9298 USD |
912.5049 ETH |
2,025.1500 USD |
1,909.5100 USD |
1,919.1700 USD |
1,914.1900 USD |
| 2026-02-26 |
2,033.8146 USD |
3,487.8557 ETH |
2,053.9100 USD |
1,975.9600 USD |
1,995.9700 USD |
2,030.1000 USD |
| 2026-02-25 |
1,999.5831 USD |
6,534.9766 ETH |
1,851.8400 USD |
1,846.1000 USD |
1,855.9600 USD |
2,075.9600 USD |
| 2026-02-24 |
1,840.4757 USD |
2,846.1220 ETH |
1,857.5500 USD |
1,800.0000 USD |
1,825.2200 USD |
1,857.8200 USD |
| 2026-02-23 |
1,877.2849 USD |
2,096.0896 ETH |
1,955.0500 USD |
1,835.4300 USD |
1,861.1800 USD |
1,852.5600 USD |
| 2026-02-22 |
1,957.5694 USD |
374.7347 ETH |
1,971.2300 USD |
1,933.4300 USD |
1,941.8100 USD |
1,954.5500 USD |
| 2026-02-21 |
1,978.3774 USD |
583.6672 ETH |
1,966.0000 USD |
1,956.0500 USD |
1,958.7000 USD |
1,977.6700 USD |
| 2026-02-20 |
1,959.8306 USD |
2,028.7661 ETH |
1,947.9400 USD |
1,927.5700 USD |
1,948.7200 USD |
1,967.2000 USD |
| 2026-02-19 |
1,940.5502 USD |
1,009.3617 ETH |
1,953.7700 USD |
1,906.8900 USD |
1,928.5900 USD |
1,943.6900 USD |
| 2026-02-18 |
1,965.6635 USD |
1,313.0022 ETH |
1,992.0400 USD |
1,923.5400 USD |
1,943.2900 USD |
1,939.6900 USD |