Crypto exchange Binance US

Market Ethereum (ETH) / USD

Identifier on Binance US: ETHUSD
123...1213
Date Price Volume Open Low High Close
2021-06-20 2,159.6188 USD 429.6578 ETH 2,165.0000 USD 2,150.0000 USD 2,176.3400 USD 2,158.8900 USD
2021-06-19 2,221.8317 USD 14,750.4312 ETH 2,234.8800 USD 2,167.4600 USD 2,190.6800 USD 2,173.0500 USD
2021-06-18 2,250.4144 USD 23,514.9179 ETH 2,373.7400 USD 2,138.7200 USD 2,171.6500 USD 2,223.4900 USD
2021-06-17 2,373.3921 USD 18,647.7246 ETH 2,367.1100 USD 2,306.5100 USD 2,339.2400 USD 2,364.3600 USD
2021-06-16 2,453.8072 USD 16,755.5733 ETH 2,543.3900 USD 2,364.1600 USD 2,387.3200 USD 2,365.0300 USD
2021-06-15 2,576.9003 USD 15,931.2191 ETH 2,582.1500 USD 2,507.8200 USD 2,538.5200 USD 2,549.1300 USD
2021-06-14 2,533.0729 USD 17,494.2722 ETH 2,510.9400 USD 2,462.4700 USD 2,490.7700 USD 2,573.2900 USD
2021-06-13 2,418.4355 USD 17,694.1994 ETH 2,371.3700 USD 2,309.1200 USD 2,343.0100 USD 2,504.1100 USD
2021-06-12 2,354.3319 USD 18,560.3874 ETH 2,353.5000 USD 2,257.3000 USD 2,301.8200 USD 2,382.9800 USD
2021-06-11 2,425.3920 USD 20,725.9896 ETH 2,470.3200 USD 2,320.5600 USD 2,363.7400 USD 2,355.7700 USD
2021-06-10 2,523.9322 USD 22,428.6843 ETH 2,611.1500 USD 2,428.2300 USD 2,470.0300 USD 2,479.2700 USD
2021-06-09 2,529.4498 USD 36,286.5407 ETH 2,508.7400 USD 2,407.5100 USD 2,466.1100 USD 2,610.6600 USD
2021-06-08 2,480.4833 USD 40,030.1734 ETH 2,592.6700 USD 2,304.0000 USD 2,394.2800 USD 2,510.0000 USD
2021-06-07 2,721.1950 USD 28,296.9281 ETH 2,712.8600 USD 2,571.4500 USD 2,634.9000 USD 2,595.9800 USD
2021-06-06 2,689.7705 USD 17,532.0530 ETH 2,628.6400 USD 2,614.2800 USD 2,638.8100 USD 2,707.0000 USD
2021-06-05 2,669.5383 USD 28,801.7965 ETH 2,689.9500 USD 2,552.4200 USD 2,593.1300 USD 2,607.2000 USD
2021-06-04 2,676.1192 USD 31,303.0771 ETH 2,856.0000 USD 2,550.0000 USD 2,640.5800 USD 2,679.4400 USD
2021-06-03 2,801.1372 USD 26,837.5727 ETH 2,706.5900 USD 2,663.7700 USD 2,699.9900 USD 2,857.2800 USD
2021-06-02 2,695.3548 USD 28,147.0426 ETH 2,633.4200 USD 2,552.0300 USD 2,599.1000 USD 2,716.6400 USD
2021-06-01 2,600.3136 USD 45,436.0468 ETH 2,707.8300 USD 2,522.9600 USD 2,562.5300 USD 2,625.9900 USD
2021-05-31 2,501.3431 USD 34,228.1223 ETH 2,386.3400 USD 2,275.1400 USD 2,321.5200 USD 2,703.7400 USD
2021-05-30 2,375.8182 USD 33,649.4515 ETH 2,280.3300 USD 2,177.6800 USD 2,249.1700 USD 2,396.6700 USD
2021-05-29 2,374.0521 USD 37,226.4801 ETH 2,413.0300 USD 2,207.0000 USD 2,273.2400 USD 2,279.7600 USD
2021-05-28 2,534.4411 USD 42,129.3498 ETH 2,744.3200 USD 2,326.8000 USD 2,412.4000 USD 2,417.0100 USD
2021-05-27 2,757.5776 USD 33,662.4532 ETH 2,889.4800 USD 2,635.0000 USD 2,708.8500 USD 2,747.1100 USD
2021-05-26 2,784.4142 USD 45,394.0133 ETH 2,706.8600 USD 2,645.4600 USD 2,740.0000 USD 2,877.0000 USD
2021-05-25 2,586.7760 USD 51,965.3271 ETH 2,649.0000 USD 2,380.0000 USD 2,485.0600 USD 2,696.1100 USD
2021-05-24 2,384.1742 USD 64,076.3246 ETH 2,100.2900 USD 2,081.0700 USD 2,153.2600 USD 2,629.0200 USD
2021-05-23 2,030.6929 USD 82,181.9103 ETH 2,297.1000 USD 1,730.3200 USD 1,953.0400 USD 2,103.3700 USD
2021-05-22 2,341.4517 USD 56,733.5254 ETH 2,434.8200 USD 2,155.0000 USD 2,259.1700 USD 2,340.8200 USD
2021-05-21 2,547.5060 USD 64,036.6846 ETH 2,774.9000 USD 2,100.0000 USD 2,375.7400 USD 2,404.1100 USD
2021-05-20 2,648.7727 USD 69,826.1068 ETH 2,440.3300 USD 2,153.0000 USD 2,389.8700 USD 2,763.7700 USD
2021-05-19 2,716.4978 USD 100,428.1320 ETH 3,378.1400 USD 1,801.0000 USD 2,600.5400 USD 2,555.6200 USD
2021-05-18 3,409.6468 USD 31,408.1357 ETH 3,282.9400 USD 3,240.3600 USD 3,369.8700 USD 3,366.8800 USD
2021-05-17 3,349.1285 USD 50,941.5802 ETH 3,583.9100 USD 3,111.0000 USD 3,247.3500 USD 3,298.0200 USD
2021-05-16 3,601.0714 USD 37,582.3173 ETH 3,647.5500 USD 3,345.0900 USD 3,480.5000 USD 3,570.6800 USD
2021-05-15 3,870.4718 USD 26,402.2795 ETH 4,078.8100 USD 3,630.0000 USD 3,764.5200 USD 3,647.6000 USD
2021-05-14 3,967.3535 USD 30,173.0625 ETH 3,719.5200 USD 3,691.0600 USD 3,823.8800 USD 4,082.8700 USD
2021-05-13 3,797.1958 USD 58,840.8139 ETH 3,818.8300 USD 3,501.0000 USD 3,690.3800 USD 3,662.9300 USD
2021-05-12 4,172.0568 USD 43,011.7019 ETH 4,177.8000 USD 3,924.0000 USD 4,094.1000 USD 3,980.9400 USD
2021-05-11 3,986.5522 USD 30,325.9782 ETH 3,950.4000 USD 3,773.4700 USD 3,875.3000 USD 4,145.6900 USD
2021-05-10 4,035.5879 USD 47,180.5382 ETH 3,928.3800 USD 3,650.0000 USD 3,934.5300 USD 3,961.3900 USD
2021-05-09 3,887.4253 USD 33,727.7776 ETH 3,915.9000 USD 3,723.6900 USD 3,840.0000 USD 3,907.6900 USD
2021-05-08 3,735.6426 USD 34,800.6527 ETH 3,482.8600 USD 3,454.0300 USD 3,528.5100 USD 3,900.3000 USD
2021-05-07 3,481.8360 USD 21,778.0870 ETH 3,491.8300 USD 3,354.2300 USD 3,426.9100 USD 3,486.0700 USD
2021-05-06 3,493.8820 USD 26,688.1858 ETH 3,528.6900 USD 3,380.7200 USD 3,449.0900 USD 3,498.1700 USD
2021-05-05 3,362.5424 USD 33,535.7507 ETH 3,240.0000 USD 3,206.5000 USD 3,284.6900 USD 3,528.7500 USD
2021-05-04 3,341.8072 USD 51,372.9809 ETH 3,433.3200 USD 3,152.4400 USD 3,271.4200 USD 3,259.4900 USD
2021-05-03 3,216.5887 USD 41,305.0367 ETH 2,951.7200 USD 2,951.7200 USD 2,998.0100 USD 3,440.0900 USD
2021-05-02 2,928.7434 USD 12,526.7803 ETH 2,948.3900 USD 2,855.0100 USD 2,899.2500 USD 2,953.0500 USD
123...1213