Crypto exchange Binance US

Market Ethereum (ETH) / USD

Identifier on Binance US: ETHUSD
123...1617
Date Price Volume Open Low High Close
2021-11-27 4,103.4533 USD 2,201.2225 ETH 4,043.4600 USD 4,031.3900 USD 4,100.4200 USD 4,136.9500 USD
2021-11-26 4,144.7208 USD 23,877.1074 ETH 4,527.0000 USD 3,914.4300 USD 4,054.5900 USD 4,041.0100 USD
2021-11-25 4,408.8048 USD 10,813.2199 ETH 4,271.0800 USD 4,249.8800 USD 4,294.4600 USD 4,521.9100 USD
2021-11-24 4,266.0155 USD 12,385.1882 ETH 4,340.2600 USD 4,169.5000 USD 4,240.2100 USD 4,254.1300 USD
2021-11-23 4,217.6408 USD 13,603.2012 ETH 4,088.8800 USD 4,061.6200 USD 4,139.3100 USD 4,345.9000 USD
2021-11-22 4,181.6330 USD 14,118.4409 ETH 4,263.9300 USD 4,023.7100 USD 4,088.7800 USD 4,102.4900 USD
2021-11-21 4,356.1896 USD 8,545.2297 ETH 4,416.9600 USD 4,250.9100 USD 4,341.2600 USD 4,259.8800 USD
2021-11-20 4,322.0394 USD 9,031.3756 ETH 4,298.9800 USD 4,205.4600 USD 4,250.0000 USD 4,417.7400 USD
2021-11-19 4,133.7187 USD 13,379.9836 ETH 3,998.8900 USD 3,975.9700 USD 4,027.4500 USD 4,286.4400 USD
2021-11-18 4,131.9243 USD 17,843.1436 ETH 4,289.8700 USD 3,960.1100 USD 4,002.2200 USD 3,995.4900 USD
2021-11-17 4,190.4579 USD 15,033.3996 ETH 4,209.4600 USD 4,065.6400 USD 4,144.8400 USD 4,290.4900 USD
2021-11-16 4,304.0734 USD 26,019.7783 ETH 4,563.2900 USD 4,106.0000 USD 4,261.1000 USD 4,224.8300 USD
2021-11-15 4,654.0351 USD 10,988.8185 ETH 4,627.5300 USD 4,535.0000 USD 4,583.3200 USD 4,573.2600 USD
2021-11-14 4,595.3302 USD 7,347.3499 ETH 4,644.7500 USD 4,516.1300 USD 4,548.5500 USD 4,600.4600 USD
2021-11-13 4,650.3300 USD 7,581.2168 ETH 4,666.6700 USD 4,585.4800 USD 4,619.6100 USD 4,650.1000 USD
2021-11-12 4,651.7626 USD 14,434.6791 ETH 4,720.1500 USD 4,509.4900 USD 4,601.7600 USD 4,679.4400 USD
2021-11-11 4,695.6636 USD 12,677.1696 ETH 4,631.6500 USD 4,578.5800 USD 4,617.4400 USD 4,725.0000 USD
2021-11-10 4,690.0726 USD 19,419.1532 ETH 4,732.0300 USD 4,462.0800 USD 4,644.7200 USD 4,633.3300 USD
2021-11-09 4,784.1777 USD 11,014.2691 ETH 4,811.0600 USD 4,714.6800 USD 4,754.9700 USD 4,735.6800 USD
2021-11-08 4,734.4322 USD 11,228.3062 ETH 4,617.1300 USD 4,616.0800 USD 4,701.2000 USD 4,812.4200 USD
2021-11-07 4,581.4842 USD 7,855.9246 ETH 4,523.0800 USD 4,506.3000 USD 4,552.1800 USD 4,605.6800 USD
2021-11-06 4,443.3039 USD 8,774.5905 ETH 4,478.9000 USD 4,329.0000 USD 4,381.5900 USD 4,520.0000 USD
2021-11-05 4,505.9788 USD 9,885.4354 ETH 4,536.0100 USD 4,440.8100 USD 4,487.5100 USD 4,485.5500 USD
2021-11-04 4,519.0474 USD 11,846.7902 ETH 4,606.1400 USD 4,422.8500 USD 4,484.1100 USD 4,532.8300 USD
2021-11-03 4,573.1774 USD 17,350.5067 ETH 4,593.5500 USD 4,456.3500 USD 4,522.2000 USD 4,603.9900 USD
2021-11-02 4,446.1353 USD 17,140.9252 ETH 4,321.6800 USD 4,285.5300 USD 4,324.7300 USD 4,601.4400 USD
2021-11-01 4,295.8777 USD 17,285.1183 ETH 4,289.8300 USD 4,150.1100 USD 4,243.1500 USD 4,322.2500 USD
2021-10-31 4,278.6073 USD 15,837.1967 ETH 4,327.2400 USD 4,167.8500 USD 4,222.9400 USD 4,290.0700 USD
2021-10-30 4,324.5056 USD 12,507.8721 ETH 4,420.9100 USD 4,234.6500 USD 4,297.6200 USD 4,308.0600 USD
2021-10-29 4,368.6170 USD 21,582.3329 ETH 4,287.5800 USD 4,268.0000 USD 4,335.8700 USD 4,415.2600 USD
2021-10-28 4,137.0284 USD 22,578.5842 ETH 3,924.0700 USD 3,893.9500 USD 3,971.7900 USD 4,276.3700 USD
2021-10-27 4,080.7245 USD 29,728.5175 ETH 4,131.1000 USD 3,914.0100 USD 3,986.0600 USD 3,931.6200 USD
2021-10-26 4,194.8810 USD 14,548.4044 ETH 4,221.2700 USD 4,091.6700 USD 4,144.5700 USD 4,134.6900 USD
2021-10-25 4,162.4918 USD 12,367.2910 ETH 4,082.7400 USD 4,068.3500 USD 4,132.3800 USD 4,218.0400 USD
2021-10-24 4,057.0705 USD 14,635.4999 ETH 4,168.7100 USD 3,962.6500 USD 4,022.9900 USD 4,080.4700 USD
2021-10-23 4,053.5832 USD 13,300.5439 ETH 3,971.1600 USD 3,937.7900 USD 4,001.0000 USD 4,167.6300 USD
2021-10-22 4,029.3298 USD 19,374.4576 ETH 4,053.1700 USD 3,890.0000 USD 3,975.0000 USD 3,973.4400 USD
2021-10-21 4,112.3345 USD 36,373.1079 ETH 4,162.1400 USD 2,873.1000 USD 4,087.8600 USD 4,063.1800 USD
2021-10-20 4,011.4633 USD 19,810.4105 ETH 3,878.7800 USD 3,828.6000 USD 3,853.8600 USD 4,155.8800 USD
2021-10-19 3,806.7429 USD 16,811.4148 ETH 3,745.8200 USD 3,733.0700 USD 3,774.1700 USD 3,878.8000 USD
2021-10-18 3,780.1306 USD 17,091.1009 ETH 3,847.7500 USD 3,676.2300 USD 3,745.3400 USD 3,738.8500 USD
2021-10-17 3,795.7117 USD 16,135.2497 ETH 3,830.1500 USD 3,645.5800 USD 3,765.5800 USD 3,852.6000 USD
2021-10-16 3,881.5053 USD 13,629.0021 ETH 3,868.9000 USD 3,804.8800 USD 3,831.1200 USD 3,835.8400 USD
2021-10-15 3,822.3601 USD 21,563.5968 ETH 3,792.0200 USD 3,734.0000 USD 3,774.1700 USD 3,869.6100 USD
2021-10-14 3,726.9730 USD 18,791.1316 ETH 3,608.3800 USD 3,588.8000 USD 3,633.6500 USD 3,792.1100 USD
2021-10-13 3,497.7489 USD 17,107.6985 ETH 3,490.7700 USD 3,412.0700 USD 3,453.5100 USD 3,605.3900 USD
2021-10-12 3,485.6981 USD 14,090.2723 ETH 3,542.0800 USD 3,404.3800 USD 3,462.1300 USD 3,488.3600 USD
2021-10-11 3,530.8685 USD 12,389.9300 ETH 3,414.6100 USD 3,373.8400 USD 3,446.6500 USD 3,505.6100 USD
2021-10-10 3,523.1842 USD 9,908.8868 ETH 3,576.1700 USD 3,408.6300 USD 3,471.9600 USD 3,421.1900 USD
2021-10-09 3,589.4424 USD 6,571.2442 ETH 3,563.9100 USD 3,538.1200 USD 3,576.9400 USD 3,576.5700 USD
123...1617