Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,166.7039 USD |
9.8933 ETH |
3,140.7500 USD |
3,134.9600 USD |
3,153.7400 USD |
3,153.7500 USD |
| 2025-12-04 |
3,168.1603 USD |
237.0358 ETH |
3,191.4600 USD |
3,069.8100 USD |
3,133.8700 USD |
3,144.5200 USD |
| 2025-12-03 |
3,086.3431 USD |
369.6620 ETH |
2,993.2000 USD |
2,985.9500 USD |
3,004.1000 USD |
3,187.8100 USD |
| 2025-12-02 |
2,923.1199 USD |
214.7426 ETH |
2,800.9300 USD |
2,786.6600 USD |
2,803.2500 USD |
3,000.1100 USD |
| 2025-12-01 |
2,829.2702 USD |
475.0988 ETH |
2,993.7600 USD |
2,716.1000 USD |
2,750.9900 USD |
2,805.1600 USD |
| 2025-11-30 |
3,026.9757 USD |
141.2326 ETH |
2,989.7400 USD |
2,980.5700 USD |
3,000.0000 USD |
3,009.9200 USD |
| 2025-11-29 |
3,002.9339 USD |
135.5166 ETH |
3,035.8600 USD |
2,967.3800 USD |
2,992.9600 USD |
2,991.9100 USD |
| 2025-11-28 |
3,039.0861 USD |
237.7341 ETH |
3,015.2800 USD |
2,997.3100 USD |
3,009.8500 USD |
3,041.7100 USD |
| 2025-11-27 |
3,012.1812 USD |
189.2021 ETH |
3,027.3200 USD |
2,987.7400 USD |
3,000.3100 USD |
3,019.1600 USD |
| 2025-11-26 |
2,966.0832 USD |
301.6367 ETH |
2,961.4400 USD |
2,890.0100 USD |
2,912.0500 USD |
3,021.0900 USD |
| 2025-11-25 |
2,903.8315 USD |
333.1896 ETH |
2,954.6300 USD |
2,858.1500 USD |
2,889.1800 USD |
2,946.9900 USD |
| 2025-11-24 |
2,862.5246 USD |
367.9374 ETH |
2,804.8800 USD |
2,767.7300 USD |
2,802.5000 USD |
2,960.8600 USD |
| 2025-11-23 |
2,800.6289 USD |
292.8795 ETH |
2,770.2800 USD |
2,767.3600 USD |
2,789.7700 USD |
2,799.7200 USD |
| 2025-11-22 |
2,739.2260 USD |
93.4726 ETH |
2,766.5900 USD |
2,705.0000 USD |
2,722.2800 USD |
2,744.7400 USD |
| 2025-11-21 |
2,731.6849 USD |
869.1642 ETH |
2,836.9600 USD |
2,600.0000 USD |
2,715.0300 USD |
2,733.6800 USD |
| 2025-11-20 |
2,928.2131 USD |
541.6583 ETH |
3,014.5200 USD |
2,791.8100 USD |
2,850.5000 USD |
2,859.4600 USD |
| 2025-11-19 |
2,979.4665 USD |
295.9288 ETH |
3,121.7200 USD |
2,873.8300 USD |
2,899.9900 USD |
3,016.8700 USD |
| 2025-11-18 |
3,049.7283 USD |
479.7839 ETH |
3,026.0800 USD |
2,943.5700 USD |
3,008.2900 USD |
3,117.7500 USD |
| 2025-11-17 |
3,078.3128 USD |
650.1328 ETH |
3,093.9200 USD |
2,960.3200 USD |
3,009.8100 USD |
3,017.1900 USD |
| 2025-11-16 |
3,110.1033 USD |
263.8010 ETH |
3,170.4900 USD |
3,006.0000 USD |
3,085.9700 USD |
3,098.1500 USD |
| 2025-11-15 |
3,171.7818 USD |
78.6471 ETH |
3,116.7700 USD |
3,116.7700 USD |
3,146.3900 USD |
3,174.7800 USD |
| 2025-11-14 |
3,165.9992 USD |
742.2486 ETH |
3,234.2600 USD |
3,070.4000 USD |
3,134.2200 USD |
3,150.6500 USD |
| 2025-11-13 |
3,320.5816 USD |
507.3242 ETH |
3,414.8600 USD |
3,160.4800 USD |
3,186.3700 USD |
3,269.3500 USD |
| 2025-11-12 |
3,474.5340 USD |
183.0158 ETH |
3,423.4900 USD |
3,376.8800 USD |
3,422.7100 USD |
3,417.2700 USD |
| 2025-11-11 |
3,539.9571 USD |
156.7431 ETH |
3,570.7800 USD |
3,408.9000 USD |
3,435.8800 USD |
3,418.4200 USD |
| 2025-11-10 |
3,582.6716 USD |
98.9262 ETH |
3,587.9600 USD |
3,515.0000 USD |
3,532.8800 USD |
3,578.9100 USD |
| 2025-11-09 |
3,526.7079 USD |
79.8725 ETH |
3,403.2900 USD |
3,371.7900 USD |
3,380.0800 USD |
3,572.7200 USD |
| 2025-11-08 |
3,421.9832 USD |
43.9642 ETH |
3,433.6000 USD |
3,365.7400 USD |
3,385.2300 USD |
3,408.6200 USD |
| 2025-11-07 |
3,329.9026 USD |
390.4841 ETH |
3,322.7800 USD |
3,199.3600 USD |
3,239.8000 USD |
3,443.8300 USD |
| 2025-11-06 |
3,354.7207 USD |
278.9464 ETH |
3,420.0000 USD |
3,253.7600 USD |
3,325.7000 USD |
3,315.2000 USD |
| 2025-11-05 |
3,318.4549 USD |
162.4649 ETH |
3,290.0100 USD |
3,172.0000 USD |
3,254.4300 USD |
3,423.5300 USD |
| 2025-11-04 |
3,349.4446 USD |
648.4232 ETH |
3,600.0100 USD |
3,064.7100 USD |
3,226.0000 USD |
3,266.6400 USD |
| 2025-11-03 |
3,667.9967 USD |
186.6038 ETH |
3,910.4300 USD |
3,559.6300 USD |
3,599.8000 USD |
3,600.5300 USD |
| 2025-11-02 |
3,861.7570 USD |
27.2715 ETH |
3,871.5300 USD |
3,841.2000 USD |
3,858.2100 USD |
3,873.7100 USD |
| 2025-11-01 |
3,867.7162 USD |
19.0687 ETH |
3,847.6500 USD |
3,834.3600 USD |
3,847.6500 USD |
3,872.4400 USD |
| 2025-10-31 |
3,843.7806 USD |
58.3045 ETH |
3,805.4000 USD |
3,800.4900 USD |
3,830.2900 USD |
3,859.6800 USD |
| 2025-10-30 |
3,776.7848 USD |
308.4968 ETH |
3,911.8400 USD |
3,685.0000 USD |
3,732.5900 USD |
3,774.1000 USD |
| 2025-10-29 |
3,959.4243 USD |
58.2142 ETH |
3,980.7400 USD |
3,850.0000 USD |
3,952.4200 USD |
3,941.9200 USD |
| 2025-10-28 |
4,059.9916 USD |
104.0303 ETH |
4,119.0400 USD |
3,940.0000 USD |
3,991.3300 USD |
3,991.6400 USD |
| 2025-10-27 |
4,188.1139 USD |
100.6941 ETH |
4,158.2400 USD |
4,100.5700 USD |
4,119.4700 USD |
4,118.8300 USD |
| 2025-10-26 |
4,063.9224 USD |
78.3944 ETH |
3,961.3300 USD |
3,926.0000 USD |
3,934.4700 USD |
4,176.0300 USD |
| 2025-10-25 |
3,939.2052 USD |
34.7731 ETH |
3,942.0700 USD |
3,920.0100 USD |
3,930.2400 USD |
3,965.0500 USD |
| 2025-10-24 |
3,959.5272 USD |
204.0802 ETH |
3,861.6000 USD |
3,842.1800 USD |
3,874.6200 USD |
3,937.9400 USD |
| 2025-10-23 |
3,865.1868 USD |
47.5932 ETH |
3,802.7000 USD |
3,802.7000 USD |
3,818.8100 USD |
3,854.8600 USD |
| 2025-10-22 |
3,805.5135 USD |
156.1310 ETH |
3,877.4500 USD |
3,720.0000 USD |
3,761.0000 USD |
3,802.3600 USD |
| 2025-10-21 |
3,915.0482 USD |
243.1466 ETH |
3,984.2600 USD |
3,856.4000 USD |
3,877.9700 USD |
3,936.1200 USD |
| 2025-10-20 |
3,996.5888 USD |
61.9310 ETH |
3,999.9800 USD |
3,907.5100 USD |
3,964.6900 USD |
3,981.1100 USD |
| 2025-10-19 |
3,970.2107 USD |
48.3833 ETH |
3,900.9000 USD |
3,840.0000 USD |
3,887.7800 USD |
4,023.0000 USD |
| 2025-10-18 |
3,879.2287 USD |
27.8959 ETH |
3,843.5000 USD |
3,843.5000 USD |
3,850.2100 USD |
3,899.7300 USD |
| 2025-10-17 |
3,831.9851 USD |
339.1472 ETH |
3,893.2700 USD |
3,680.0000 USD |
3,732.2100 USD |
3,883.4700 USD |