Identifier on Binance US: ETHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
2,494.5967 USD |
3.0640 ETH |
2,536.0600 USD |
2,481.3700 USD |
2,481.3700 USD |
2,509.5100 USD |
| 2025-06-01 |
2,526.0170 USD |
12.2992 ETH |
2,523.0700 USD |
2,485.0000 USD |
2,485.4400 USD |
2,536.0600 USD |
| 2025-05-31 |
2,528.9685 USD |
12.2530 ETH |
2,523.0700 USD |
2,485.6300 USD |
2,504.2200 USD |
2,530.1100 USD |
| 2025-05-30 |
2,557.1301 USD |
29.8360 ETH |
2,620.1000 USD |
2,523.0700 USD |
2,523.0700 USD |
2,523.0700 USD |
| 2025-05-29 |
2,703.8391 USD |
39.3697 ETH |
2,690.3500 USD |
2,626.0500 USD |
2,642.0000 USD |
2,648.7300 USD |
| 2025-05-28 |
2,648.0955 USD |
10.1891 ETH |
2,650.0400 USD |
2,619.1400 USD |
2,619.1400 USD |
2,659.7300 USD |
| 2025-05-27 |
2,624.6215 USD |
50.8537 ETH |
2,542.1700 USD |
2,523.0700 USD |
2,528.5200 USD |
2,662.4000 USD |
| 2025-05-26 |
2,550.7472 USD |
0.6888 ETH |
2,552.8200 USD |
2,534.1700 USD |
2,534.1700 USD |
2,542.1700 USD |
| 2025-05-25 |
2,507.5068 USD |
33.9721 ETH |
2,514.0000 USD |
2,467.1200 USD |
2,467.1200 USD |
2,549.1300 USD |
| 2025-05-24 |
2,535.2311 USD |
7.6354 ETH |
2,524.0000 USD |
2,519.6800 USD |
2,519.6800 USD |
2,519.6800 USD |
| 2025-05-23 |
2,629.2851 USD |
41.4776 ETH |
2,651.5400 USD |
2,500.0000 USD |
2,523.0700 USD |
2,523.0700 USD |
| 2025-05-22 |
2,614.0790 USD |
53.4060 ETH |
2,556.4800 USD |
2,552.3400 USD |
2,580.6400 USD |
2,637.8300 USD |
| 2025-05-21 |
2,530.4651 USD |
25.4812 ETH |
2,536.8900 USD |
2,460.0000 USD |
2,501.8600 USD |
2,536.2000 USD |
| 2025-05-20 |
2,532.4478 USD |
10.6265 ETH |
2,537.5500 USD |
2,448.7500 USD |
2,467.1200 USD |
2,505.3500 USD |
| 2025-05-19 |
2,407.8282 USD |
10.4872 ETH |
2,498.6600 USD |
2,358.9400 USD |
2,381.2200 USD |
2,517.5300 USD |
| 2025-05-18 |
2,457.8527 USD |
24.4405 ETH |
2,469.8600 USD |
2,336.5100 USD |
2,400.0100 USD |
2,449.8100 USD |
| 2025-05-17 |
2,477.4435 USD |
14.8750 ETH |
2,530.0000 USD |
2,448.5700 USD |
2,448.7500 USD |
2,459.5200 USD |
| 2025-05-16 |
2,584.8534 USD |
10.7525 ETH |
2,553.7000 USD |
2,542.0000 USD |
2,548.7000 USD |
2,548.7000 USD |
| 2025-05-15 |
2,544.6124 USD |
34.3940 ETH |
2,620.2700 USD |
2,482.4200 USD |
2,508.8000 USD |
2,540.6400 USD |
| 2025-05-14 |
2,626.1579 USD |
20.2592 ETH |
2,674.4900 USD |
2,561.0700 USD |
2,576.9500 USD |
2,595.3900 USD |
| 2025-05-13 |
2,629.6007 USD |
49.4031 ETH |
2,482.3800 USD |
2,400.0000 USD |
2,434.7700 USD |
2,686.6200 USD |
| 2025-05-12 |
2,522.8041 USD |
31.9541 ETH |
2,490.0000 USD |
2,412.4200 USD |
2,449.8100 USD |
2,482.3800 USD |
| 2025-05-11 |
2,495.7153 USD |
9.8169 ETH |
2,549.9400 USD |
2,430.5200 USD |
2,430.5200 USD |
2,493.5200 USD |
| 2025-05-10 |
2,400.6146 USD |
37.3558 ETH |
2,342.4000 USD |
2,250.0000 USD |
2,330.6100 USD |
2,499.9900 USD |
| 2025-05-09 |
2,317.7543 USD |
54.8686 ETH |
2,185.4200 USD |
2,185.0000 USD |
2,193.0000 USD |
2,337.4900 USD |
| 2025-05-08 |
1,974.2992 USD |
73.7888 ETH |
1,815.0000 USD |
1,815.0000 USD |
1,815.0000 USD |
2,157.4000 USD |
| 2025-05-07 |
1,825.6064 USD |
9.0000 ETH |
1,816.9000 USD |
1,794.2900 USD |
1,794.2900 USD |
1,803.8600 USD |
| 2025-05-06 |
1,787.5542 USD |
3.6651 ETH |
1,830.5200 USD |
1,757.7700 USD |
1,757.9600 USD |
1,808.1000 USD |
| 2025-05-05 |
1,809.0476 USD |
9.5748 ETH |
1,816.1000 USD |
1,789.1700 USD |
1,789.1700 USD |
1,830.5200 USD |
| 2025-05-04 |
1,823.3576 USD |
0.0250 ETH |
1,835.3500 USD |
1,816.1000 USD |
1,816.1000 USD |
1,816.1000 USD |
| 2025-05-03 |
1,829.3714 USD |
3.5677 ETH |
1,838.1200 USD |
1,815.0000 USD |
1,819.0000 USD |
1,835.7800 USD |
| 2025-05-02 |
1,842.1540 USD |
10.3370 ETH |
1,835.2000 USD |
1,816.1000 USD |
1,816.1000 USD |
1,838.1200 USD |
| 2025-05-01 |
1,842.8361 USD |
11.4325 ETH |
1,793.9800 USD |
1,753.0400 USD |
1,793.9800 USD |
1,839.6100 USD |
| 2025-04-30 |
1,792.3397 USD |
13.6162 ETH |
1,783.9800 USD |
1,736.4800 USD |
1,763.3900 USD |
1,798.9500 USD |
| 2025-04-29 |
1,801.9954 USD |
19.7073 ETH |
1,801.0000 USD |
1,783.9800 USD |
1,785.3100 USD |
1,783.9800 USD |
| 2025-04-28 |
1,777.2555 USD |
9.4489 ETH |
1,777.1400 USD |
1,748.6100 USD |
1,748.6100 USD |
1,800.4200 USD |
| 2025-04-27 |
1,819.8667 USD |
27.9429 ETH |
1,830.5200 USD |
1,784.6200 USD |
1,787.5100 USD |
1,787.5100 USD |
| 2025-04-26 |
1,816.6340 USD |
21.2275 ETH |
1,800.0000 USD |
1,781.6900 USD |
1,781.6900 USD |
1,815.4300 USD |
| 2025-04-25 |
1,793.0096 USD |
29.6344 ETH |
1,765.0000 USD |
1,742.0200 USD |
1,755.2700 USD |
1,800.0000 USD |
| 2025-04-24 |
1,756.6288 USD |
19.4829 ETH |
1,784.4200 USD |
1,725.4000 USD |
1,740.9200 USD |
1,758.1600 USD |
| 2025-04-23 |
1,771.1235 USD |
15.2902 ETH |
1,720.0500 USD |
1,714.2100 USD |
1,720.0500 USD |
1,768.6100 USD |
| 2025-04-22 |
1,633.6577 USD |
37.5887 ETH |
1,560.0000 USD |
1,547.4200 USD |
1,560.0000 USD |
1,724.9700 USD |
| 2025-04-21 |
1,612.2898 USD |
16.1020 ETH |
1,617.4700 USD |
1,555.3000 USD |
1,570.0000 USD |
1,571.6200 USD |
| 2025-04-20 |
1,575.8627 USD |
2.8506 ETH |
1,616.8100 USD |
1,570.0200 USD |
1,570.0200 USD |
1,579.1900 USD |
| 2025-04-19 |
1,611.7711 USD |
3.8915 ETH |
1,593.8200 USD |
1,592.0000 USD |
1,592.0000 USD |
1,616.8100 USD |
| 2025-04-18 |
1,585.8820 USD |
8.3744 ETH |
1,584.6300 USD |
1,581.1800 USD |
1,581.1800 USD |
1,593.8200 USD |
| 2025-04-17 |
1,601.7977 USD |
9.6100 ETH |
1,582.5200 USD |
1,581.1000 USD |
1,581.1000 USD |
1,591.3400 USD |
| 2025-04-16 |
1,569.6067 USD |
8.2216 ETH |
1,580.4300 USD |
1,546.3200 USD |
1,556.6900 USD |
1,559.6000 USD |
| 2025-04-15 |
1,620.1312 USD |
0.8738 ETH |
1,637.1700 USD |
1,600.0000 USD |
1,600.0000 USD |
1,602.0000 USD |
| 2025-04-14 |
1,625.0195 USD |
7.9692 ETH |
1,610.8800 USD |
1,600.0000 USD |
1,610.8800 USD |
1,637.1700 USD |