Identifier on Binance US: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1,658.2317 DAI |
4.5004 ETH |
1,644.2900 DAI |
1,641.1900 DAI |
1,641.1900 DAI |
1,670.7000 DAI |
| 2023-02-02 |
1,662.1765 DAI |
15.2521 ETH |
1,612.1500 DAI |
1,612.1500 DAI |
1,641.9300 DAI |
1,644.2900 DAI |
| 2023-02-01 |
1,584.5751 DAI |
0.6954 ETH |
1,577.0700 DAI |
1,574.8100 DAI |
1,574.8100 DAI |
1,612.1500 DAI |
| 2023-01-31 |
1,587.1732 DAI |
0.1216 ETH |
1,546.1100 DAI |
1,546.1100 DAI |
1,546.1100 DAI |
1,577.0700 DAI |
| 2023-01-30 |
1,605.7066 DAI |
42.5474 ETH |
1,640.0700 DAI |
1,545.6200 DAI |
1,546.1100 DAI |
1,546.1100 DAI |
| 2023-01-29 |
1,605.2926 DAI |
95.4417 ETH |
1,574.4800 DAI |
1,573.3500 DAI |
1,586.9800 DAI |
1,643.7300 DAI |
| 2023-01-28 |
1,576.6250 DAI |
2.1886 ETH |
1,592.0500 DAI |
1,562.0500 DAI |
1,570.0100 DAI |
1,570.5900 DAI |
| 2023-01-27 |
1,583.4616 DAI |
4.7819 ETH |
1,597.6500 DAI |
1,564.2800 DAI |
1,564.2800 DAI |
1,592.0500 DAI |
| 2023-01-26 |
1,613.9764 DAI |
2.5747 ETH |
1,628.2600 DAI |
1,606.9300 DAI |
1,606.9300 DAI |
1,617.2800 DAI |
| 2023-01-25 |
1,543.3927 DAI |
0.7799 ETH |
1,559.1300 DAI |
1,535.0700 DAI |
1,535.0700 DAI |
1,628.2600 DAI |
| 2023-01-24 |
1,577.8573 DAI |
0.0876 ETH |
1,612.2800 DAI |
1,542.2800 DAI |
1,559.1300 DAI |
1,559.1300 DAI |
| 2023-01-23 |
0.0000 DAI |
0.0000 ETH |
1,612.2800 DAI |
1,612.2800 DAI |
1,612.2800 DAI |
1,612.2800 DAI |
| 2023-01-22 |
1,612.6928 DAI |
2.6097 ETH |
1,613.4100 DAI |
1,612.2800 DAI |
1,612.2800 DAI |
1,612.2800 DAI |
| 2023-01-21 |
0.0000 DAI |
0.0000 ETH |
1,613.4100 DAI |
1,613.4100 DAI |
1,613.4100 DAI |
1,613.4100 DAI |
| 2023-01-20 |
1,553.1886 DAI |
4.7466 ETH |
1,542.4500 DAI |
1,542.4500 DAI |
1,542.4500 DAI |
1,613.4100 DAI |
| 2023-01-19 |
1,543.2787 DAI |
1.2010 ETH |
1,542.7100 DAI |
1,542.4500 DAI |
1,542.4500 DAI |
1,542.4500 DAI |
| 2023-01-18 |
1,570.1505 DAI |
10.6450 ETH |
1,579.8200 DAI |
1,521.4100 DAI |
1,521.4100 DAI |
1,542.7100 DAI |
| 2023-01-17 |
1,565.1684 DAI |
0.3864 ETH |
1,547.4800 DAI |
1,547.4800 DAI |
1,547.4800 DAI |
1,579.8200 DAI |
| 2023-01-16 |
0.0000 DAI |
0.0000 ETH |
1,547.4800 DAI |
1,547.4800 DAI |
1,547.4800 DAI |
1,547.4800 DAI |
| 2023-01-15 |
1,547.4800 DAI |
0.0578 ETH |
1,548.5900 DAI |
1,547.4800 DAI |
1,547.4800 DAI |
1,547.4800 DAI |
| 2023-01-14 |
1,537.9275 DAI |
8.2629 ETH |
1,476.3900 DAI |
1,476.3900 DAI |
1,528.2100 DAI |
1,548.5900 DAI |
| 2023-01-13 |
0.0000 DAI |
0.0000 ETH |
1,386.4100 DAI |
1,386.4100 DAI |
1,386.4100 DAI |
1,386.4100 DAI |
| 2023-01-12 |
1,387.0495 DAI |
0.5152 ETH |
1,398.9300 DAI |
1,386.4100 DAI |
1,386.4100 DAI |
1,386.4100 DAI |