Identifier on Binance US: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1,759.2268 DAI |
0.6535 ETH |
1,748.4800 DAI |
1,723.3800 DAI |
1,723.3800 DAI |
1,739.7500 DAI |
| 2023-03-24 |
1,791.3819 DAI |
10.7513 ETH |
1,820.2000 DAI |
1,739.0100 DAI |
1,748.4800 DAI |
1,748.4800 DAI |
| 2023-03-23 |
1,828.4495 DAI |
2.0785 ETH |
1,739.7500 DAI |
1,739.7500 DAI |
1,744.9900 DAI |
1,820.2000 DAI |
| 2023-03-22 |
1,863.5849 DAI |
0.3593 ETH |
1,799.5200 DAI |
1,723.3800 DAI |
1,723.3800 DAI |
1,723.3800 DAI |
| 2023-03-21 |
1,789.6838 DAI |
0.0587 ETH |
1,739.0100 DAI |
1,731.1800 DAI |
1,731.1800 DAI |
1,799.5200 DAI |
| 2023-03-20 |
1,797.1244 DAI |
1.1558 ETH |
1,784.1400 DAI |
1,739.0100 DAI |
1,749.5200 DAI |
1,739.0100 DAI |
| 2023-03-19 |
1,630.3961 DAI |
1.2564 ETH |
1,765.4000 DAI |
1,604.4500 DAI |
1,765.4000 DAI |
1,786.8300 DAI |
| 2023-03-18 |
1,806.1914 DAI |
0.3305 ETH |
1,792.2300 DAI |
1,760.0900 DAI |
1,773.4000 DAI |
1,765.4000 DAI |
| 2023-03-17 |
1,724.5899 DAI |
0.4537 ETH |
1,664.7200 DAI |
1,664.7200 DAI |
1,664.7200 DAI |
1,793.6600 DAI |
| 2023-03-16 |
1,735.5601 DAI |
1.7006 ETH |
1,663.1900 DAI |
1,490.2500 DAI |
1,649.7500 DAI |
1,664.7200 DAI |
| 2023-03-15 |
1,651.1362 DAI |
0.4364 ETH |
1,707.0500 DAI |
1,644.3800 DAI |
1,645.4600 DAI |
1,663.1900 DAI |
| 2023-03-14 |
1,717.4770 DAI |
2.7490 ETH |
1,687.5400 DAI |
1,684.2600 DAI |
1,684.2600 DAI |
1,709.4800 DAI |
| 2023-03-13 |
1,631.7990 DAI |
38.8387 ETH |
1,598.3400 DAI |
1,098.4400 DAI |
1,597.8500 DAI |
1,687.5400 DAI |
| 2023-03-12 |
1,582.7687 DAI |
11.5157 ETH |
1,828.6000 DAI |
1,525.0100 DAI |
1,525.4400 DAI |
1,599.1500 DAI |
| 2023-03-11 |
1,503.2074 DAI |
98.6752 ETH |
1,442.1200 DAI |
1,210.7600 DAI |
1,442.1200 DAI |
1,828.6000 DAI |
| 2023-03-10 |
1,390.7716 DAI |
8.3871 ETH |
1,425.5300 DAI |
642.0000 DAI |
1,384.8900 DAI |
1,434.7300 DAI |
| 2023-03-09 |
1,521.5233 DAI |
0.2432 ETH |
1,526.2100 DAI |
1,444.8200 DAI |
1,444.8200 DAI |
1,444.8200 DAI |
| 2023-03-08 |
1,544.3083 DAI |
2.4803 ETH |
1,549.2700 DAI |
1,526.2100 DAI |
1,528.0600 DAI |
1,526.2100 DAI |
| 2023-03-07 |
1,557.0771 DAI |
2.7923 ETH |
1,722.7300 DAI |
1,538.8600 DAI |
1,542.6800 DAI |
1,549.2700 DAI |
| 2023-03-06 |
1,579.9180 DAI |
1.2316 ETH |
1,562.9700 DAI |
1,562.9700 DAI |
1,562.9700 DAI |
1,722.7300 DAI |
| 2023-03-05 |
1,562.9700 DAI |
0.0555 ETH |
1,566.9100 DAI |
1,562.9700 DAI |
1,562.9700 DAI |
1,562.9700 DAI |
| 2023-03-04 |
0.0000 DAI |
0.0000 ETH |
1,566.9100 DAI |
1,566.9100 DAI |
1,566.9100 DAI |
1,566.9100 DAI |
| 2023-03-03 |
1,588.0075 DAI |
14.1459 ETH |
1,652.1800 DAI |
1,558.8100 DAI |
1,559.3500 DAI |
1,566.9100 DAI |
| 2023-03-02 |
1,655.7497 DAI |
0.6478 ETH |
1,654.7300 DAI |
1,652.1800 DAI |
1,652.1800 DAI |
1,652.1800 DAI |
| 2023-03-01 |
1,729.9530 DAI |
0.0308 ETH |
1,631.9200 DAI |
1,631.9200 DAI |
1,631.9200 DAI |
1,654.7300 DAI |
| 2023-02-28 |
0.0000 DAI |
0.0000 ETH |
1,631.9200 DAI |
1,631.9200 DAI |
1,631.9200 DAI |
1,631.9200 DAI |
| 2023-02-27 |
1,631.7325 DAI |
2.7266 ETH |
1,611.9100 DAI |
1,611.9100 DAI |
1,611.9100 DAI |
1,631.9200 DAI |
| 2023-02-26 |
1,611.6030 DAI |
4.9309 ETH |
1,571.1100 DAI |
1,571.1100 DAI |
1,571.1100 DAI |
1,611.9100 DAI |
| 2023-02-25 |
1,571.6637 DAI |
2.8822 ETH |
1,586.8900 DAI |
1,571.1100 DAI |
1,571.1100 DAI |
1,571.1100 DAI |
| 2023-02-24 |
1,599.9048 DAI |
0.6741 ETH |
1,648.6400 DAI |
1,586.8900 DAI |
1,586.8900 DAI |
1,586.8900 DAI |
| 2023-02-23 |
1,658.9770 DAI |
0.6573 ETH |
1,781.4200 DAI |
1,648.6400 DAI |
1,648.6400 DAI |
1,648.6400 DAI |
| 2023-02-22 |
1,626.1124 DAI |
12.5936 ETH |
1,671.5900 DAI |
1,455.5800 DAI |
1,615.9400 DAI |
1,781.4200 DAI |
| 2023-02-21 |
1,680.3177 DAI |
1.5963 ETH |
1,708.4900 DAI |
1,671.5900 DAI |
1,671.5900 DAI |
1,671.5900 DAI |
| 2023-02-20 |
1,707.9389 DAI |
31.5755 ETH |
1,707.1800 DAI |
1,686.0300 DAI |
1,686.0300 DAI |
1,708.4900 DAI |
| 2023-02-19 |
1,713.5721 DAI |
22.1494 ETH |
1,690.3200 DAI |
1,690.3200 DAI |
1,690.3200 DAI |
1,707.1800 DAI |
| 2023-02-18 |
1,691.8810 DAI |
2.9511 ETH |
1,690.1400 DAI |
1,690.1400 DAI |
1,690.1400 DAI |
1,690.3200 DAI |
| 2023-02-17 |
1,663.3106 DAI |
31.3281 ETH |
1,642.7400 DAI |
1,642.7400 DAI |
1,649.8900 DAI |
1,690.1400 DAI |
| 2023-02-16 |
1,697.4891 DAI |
25.3266 ETH |
1,680.5300 DAI |
1,679.2700 DAI |
1,679.2700 DAI |
1,683.7600 DAI |
| 2023-02-15 |
1,603.8673 DAI |
19.1085 ETH |
1,539.8500 DAI |
1,539.8500 DAI |
1,539.8500 DAI |
1,666.6800 DAI |
| 2023-02-14 |
1,510.8079 DAI |
1.1011 ETH |
1,482.4800 DAI |
1,482.4800 DAI |
1,482.4800 DAI |
1,539.8500 DAI |
| 2023-02-13 |
1,484.0264 DAI |
0.0427 ETH |
1,532.8600 DAI |
1,482.4800 DAI |
1,482.4800 DAI |
1,482.4800 DAI |
| 2023-02-12 |
1,533.3290 DAI |
0.4846 ETH |
1,528.0500 DAI |
1,528.0500 DAI |
1,528.0500 DAI |
1,532.8600 DAI |
| 2023-02-11 |
1,519.2906 DAI |
1.4774 ETH |
1,524.0600 DAI |
1,512.6000 DAI |
1,512.6000 DAI |
1,528.0500 DAI |
| 2023-02-10 |
1,524.0600 DAI |
0.0077 ETH |
1,530.8700 DAI |
1,524.0600 DAI |
1,524.0600 DAI |
1,524.0600 DAI |
| 2023-02-09 |
1,534.7350 DAI |
9.5317 ETH |
1,828.6000 DAI |
626.0000 DAI |
1,530.8700 DAI |
1,530.8700 DAI |
| 2023-02-08 |
0.0000 DAI |
0.0000 ETH |
1,828.6000 DAI |
1,828.6000 DAI |
1,828.6000 DAI |
1,828.6000 DAI |
| 2023-02-07 |
1,646.1599 DAI |
0.3509 ETH |
1,614.8900 DAI |
1,614.8900 DAI |
1,614.8900 DAI |
1,828.6000 DAI |
| 2023-02-06 |
1,621.6783 DAI |
0.0580 ETH |
1,799.6700 DAI |
1,614.8900 DAI |
1,614.8900 DAI |
1,614.8900 DAI |
| 2023-02-05 |
1,789.1526 DAI |
0.1957 ETH |
1,674.3900 DAI |
1,664.8400 DAI |
1,664.8400 DAI |
1,799.6700 DAI |
| 2023-02-04 |
1,668.1453 DAI |
0.1284 ETH |
1,670.7000 DAI |
1,661.9200 DAI |
1,661.9200 DAI |
1,674.3900 DAI |