Identifier on Binance US: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0000 DAI |
0.0000 ETH |
1,801.4800 DAI |
1,801.4800 DAI |
1,801.4800 DAI |
1,801.4800 DAI |
| 2023-05-13 |
0.0000 DAI |
0.0000 ETH |
1,801.4800 DAI |
1,801.4800 DAI |
1,801.4800 DAI |
1,801.4800 DAI |
| 2023-05-12 |
1,811.3858 DAI |
13.6853 ETH |
1,780.4500 DAI |
1,755.0900 DAI |
1,755.0900 DAI |
1,801.4800 DAI |
| 2023-05-11 |
1,830.3229 DAI |
7.4260 ETH |
1,841.1000 DAI |
1,780.4500 DAI |
1,780.4500 DAI |
1,780.4500 DAI |
| 2023-05-10 |
1,824.6163 DAI |
2.5711 ETH |
1,839.1400 DAI |
1,796.0700 DAI |
1,803.6400 DAI |
1,832.9800 DAI |
| 2023-05-09 |
1,843.3682 DAI |
0.0181 ETH |
1,847.5600 DAI |
1,839.1400 DAI |
1,839.1400 DAI |
1,839.1400 DAI |
| 2023-05-08 |
1,846.1428 DAI |
7.8439 ETH |
1,882.8000 DAI |
1,813.7900 DAI |
1,832.6000 DAI |
1,847.5600 DAI |
| 2023-05-07 |
1,922.3044 DAI |
27.0678 ETH |
1,906.4200 DAI |
1,906.4200 DAI |
1,906.4200 DAI |
1,913.0500 DAI |
| 2023-05-06 |
1,922.8700 DAI |
9.4066 ETH |
1,994.4900 DAI |
1,865.8700 DAI |
1,880.0300 DAI |
1,903.5400 DAI |
| 2023-05-05 |
1,930.4488 DAI |
5.6618 ETH |
1,879.6400 DAI |
1,879.6400 DAI |
1,879.6400 DAI |
1,991.4900 DAI |
| 2023-05-04 |
1,885.5420 DAI |
0.0912 ETH |
1,909.2800 DAI |
1,877.1400 DAI |
1,879.6400 DAI |
1,879.6400 DAI |
| 2023-05-03 |
1,885.9946 DAI |
0.0646 ETH |
1,875.1000 DAI |
1,854.6600 DAI |
1,854.6600 DAI |
1,909.2800 DAI |
| 2023-05-02 |
1,873.6850 DAI |
0.0076 ETH |
1,838.4500 DAI |
1,838.4500 DAI |
1,838.4500 DAI |
1,875.1000 DAI |
| 2023-05-01 |
1,838.4455 DAI |
1.2250 ETH |
1,877.1400 DAI |
1,835.0000 DAI |
1,838.4500 DAI |
1,838.4500 DAI |
| 2023-04-30 |
1,933.3119 DAI |
4.7687 ETH |
1,909.2800 DAI |
1,885.6300 DAI |
1,885.6300 DAI |
1,885.6300 DAI |
| 2023-04-29 |
1,906.4133 DAI |
0.0114 ETH |
1,884.9000 DAI |
1,884.9000 DAI |
1,884.9000 DAI |
1,909.2800 DAI |
| 2023-04-28 |
1,886.8940 DAI |
0.9588 ETH |
1,904.0200 DAI |
1,867.2300 DAI |
1,884.9000 DAI |
1,884.9000 DAI |
| 2023-04-27 |
1,901.2824 DAI |
8.7515 ETH |
1,870.3600 DAI |
1,868.6800 DAI |
1,868.6800 DAI |
1,904.0200 DAI |
| 2023-04-26 |
1,921.9360 DAI |
7.3565 ETH |
1,872.2700 DAI |
1,829.9700 DAI |
1,829.9700 DAI |
1,875.1000 DAI |
| 2023-04-25 |
1,835.4775 DAI |
0.6265 ETH |
1,837.6700 DAI |
1,821.8700 DAI |
1,821.8700 DAI |
1,825.8700 DAI |
| 2023-04-24 |
1,853.9112 DAI |
0.2922 ETH |
1,872.2700 DAI |
1,836.6200 DAI |
1,836.6200 DAI |
1,845.1800 DAI |
| 2023-04-23 |
1,858.6726 DAI |
1.8204 ETH |
1,861.1200 DAI |
1,816.8000 DAI |
1,848.8600 DAI |
1,855.3900 DAI |
| 2023-04-22 |
1,864.6989 DAI |
1.2687 ETH |
1,875.1000 DAI |
1,864.0500 DAI |
1,864.0500 DAI |
1,873.1500 DAI |
| 2023-04-21 |
1,852.2760 DAI |
12.2181 ETH |
1,931.6100 DAI |
1,847.1700 DAI |
1,875.1000 DAI |
1,875.1000 DAI |
| 2023-04-20 |
1,950.7123 DAI |
0.0626 ETH |
1,926.2600 DAI |
1,926.2600 DAI |
1,926.2600 DAI |
1,931.6100 DAI |
| 2023-04-19 |
1,971.3837 DAI |
1.6837 ETH |
2,090.4400 DAI |
1,931.6100 DAI |
1,946.2000 DAI |
1,931.6100 DAI |
| 2023-04-18 |
2,075.8495 DAI |
19.9485 ETH |
2,075.8400 DAI |
2,064.0300 DAI |
2,073.8000 DAI |
2,090.4400 DAI |
| 2023-04-17 |
2,092.1527 DAI |
0.0576 ETH |
2,108.0600 DAI |
2,074.1100 DAI |
2,074.1100 DAI |
2,075.8400 DAI |
| 2023-04-16 |
2,107.4321 DAI |
0.1000 ETH |
2,101.2300 DAI |
2,085.9200 DAI |
2,085.9200 DAI |
2,108.0600 DAI |
| 2023-04-15 |
2,108.8084 DAI |
2.8808 ETH |
2,098.0800 DAI |
2,082.7800 DAI |
2,090.9400 DAI |
2,101.2300 DAI |
| 2023-04-14 |
2,099.7846 DAI |
2.6688 ETH |
2,021.7200 DAI |
2,021.7200 DAI |
2,054.7100 DAI |
2,114.4300 DAI |
| 2023-04-13 |
1,997.1559 DAI |
1.9162 ETH |
1,920.8200 DAI |
1,920.8200 DAI |
1,920.8200 DAI |
2,011.7800 DAI |
| 2023-04-12 |
1,908.4243 DAI |
7.1989 ETH |
1,909.2800 DAI |
1,863.0600 DAI |
1,863.0600 DAI |
1,920.8200 DAI |
| 2023-04-11 |
1,914.6892 DAI |
0.1359 ETH |
1,895.8000 DAI |
1,891.3200 DAI |
1,891.3200 DAI |
1,891.3200 DAI |
| 2023-04-10 |
1,887.4145 DAI |
4.2284 ETH |
1,866.6500 DAI |
1,866.6500 DAI |
1,866.6500 DAI |
1,895.8000 DAI |
| 2023-04-09 |
1,858.7582 DAI |
0.0296 ETH |
1,862.3700 DAI |
1,843.5300 DAI |
1,843.5300 DAI |
1,866.6500 DAI |
| 2023-04-08 |
1,862.7259 DAI |
2.1176 ETH |
1,860.9800 DAI |
1,860.9800 DAI |
1,861.7600 DAI |
1,862.3700 DAI |
| 2023-04-07 |
0.0000 DAI |
0.0000 ETH |
1,873.3300 DAI |
1,873.3300 DAI |
1,873.3300 DAI |
1,873.3300 DAI |
| 2023-04-06 |
1,881.4531 DAI |
0.3025 ETH |
1,910.6000 DAI |
1,869.9800 DAI |
1,869.9800 DAI |
1,873.3300 DAI |
| 2023-04-05 |
1,911.2211 DAI |
5.3219 ETH |
1,876.4000 DAI |
1,876.4000 DAI |
1,876.4000 DAI |
1,910.6000 DAI |
| 2023-04-04 |
1,846.9767 DAI |
2.8090 ETH |
1,812.5500 DAI |
1,812.5500 DAI |
1,812.5500 DAI |
1,876.4000 DAI |
| 2023-04-03 |
1,811.2923 DAI |
2.2172 ETH |
1,781.4500 DAI |
1,758.4600 DAI |
1,770.7300 DAI |
1,812.5500 DAI |
| 2023-04-02 |
1,802.2465 DAI |
0.3774 ETH |
1,818.3500 DAI |
1,781.4500 DAI |
1,781.4500 DAI |
1,781.4500 DAI |
| 2023-04-01 |
1,799.6747 DAI |
0.6865 ETH |
1,822.1300 DAI |
1,689.9700 DAI |
1,816.7900 DAI |
1,816.7900 DAI |
| 2023-03-31 |
1,887.2249 DAI |
0.2976 ETH |
1,795.6500 DAI |
1,784.1400 DAI |
1,790.8200 DAI |
1,822.1300 DAI |
| 2023-03-30 |
1,790.2636 DAI |
2.1127 ETH |
1,786.8300 DAI |
1,770.7300 DAI |
1,770.7300 DAI |
1,792.9500 DAI |
| 2023-03-29 |
1,809.6064 DAI |
0.9241 ETH |
1,770.7300 DAI |
1,770.7300 DAI |
1,770.7300 DAI |
1,789.5300 DAI |
| 2023-03-28 |
1,741.6409 DAI |
0.6962 ETH |
1,728.5700 DAI |
1,728.5700 DAI |
1,728.5700 DAI |
1,770.7300 DAI |
| 2023-03-27 |
1,754.5734 DAI |
3.5718 ETH |
1,779.4800 DAI |
1,728.5700 DAI |
1,728.5700 DAI |
1,728.5700 DAI |
| 2023-03-26 |
1,763.9764 DAI |
0.0224 ETH |
1,742.3600 DAI |
1,742.3600 DAI |
1,752.8900 DAI |
1,779.4800 DAI |