Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0190 BTC |
367.5610 ETH |
0.0187 BTC |
0.0185 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0189 BTC |
94.0460 ETH |
0.0187 BTC |
0.0187 BTC |
0.0190 BTC |
0.0187 BTC |
| 2020-01-28 |
0.0190 BTC |
212.6260 ETH |
0.0191 BTC |
0.0187 BTC |
0.0191 BTC |
0.0188 BTC |
| 2020-01-27 |
0.0193 BTC |
92.3130 ETH |
0.0195 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2020-01-26 |
0.0193 BTC |
88.0300 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-25 |
0.0192 BTC |
136.7780 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0192 BTC |
137.8630 ETH |
0.0194 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-23 |
0.0193 BTC |
151.8610 ETH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-22 |
0.0194 BTC |
123.8340 ETH |
0.0194 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-21 |
0.0194 BTC |
97.2230 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
131.8610 ETH |
0.0192 BTC |
0.0188 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0192 BTC |
347.5880 ETH |
0.0195 BTC |
0.0189 BTC |
0.0196 BTC |
0.0192 BTC |
| 2020-01-18 |
0.0194 BTC |
422.1060 ETH |
0.0191 BTC |
0.0187 BTC |
0.0200 BTC |
0.0195 BTC |
| 2020-01-17 |
0.0190 BTC |
423.3110 ETH |
0.0188 BTC |
0.0187 BTC |
0.0194 BTC |
0.0191 BTC |
| 2020-01-16 |
0.0188 BTC |
246.8400 ETH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0188 BTC |
| 2020-01-15 |
0.0189 BTC |
431.8510 ETH |
0.0188 BTC |
0.0185 BTC |
0.0194 BTC |
0.0188 BTC |
| 2020-01-14 |
0.0182 BTC |
438.2620 ETH |
0.0177 BTC |
0.0173 BTC |
0.0193 BTC |
0.0188 BTC |
| 2020-01-13 |
0.0177 BTC |
68.2020 ETH |
0.0178 BTC |
0.0176 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-12 |
0.0178 BTC |
63.6550 ETH |
0.0178 BTC |
0.0177 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-01-11 |
0.0177 BTC |
140.1500 ETH |
0.0176 BTC |
0.0175 BTC |
0.0180 BTC |
0.0177 BTC |
| 2020-01-10 |
0.0177 BTC |
381.1350 ETH |
0.0176 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
340.7260 ETH |
0.0175 BTC |
0.0173 BTC |
0.0177 BTC |
0.0176 BTC |
| 2020-01-08 |
0.0173 BTC |
616.3570 ETH |
0.0175 BTC |
0.0170 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0180 BTC |
330.3890 ETH |
0.0186 BTC |
0.0175 BTC |
0.0186 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0187 BTC |
281.4130 ETH |
0.0184 BTC |
0.0184 BTC |
0.0189 BTC |
0.0186 BTC |
| 2020-01-05 |
0.0184 BTC |
166.2450 ETH |
0.0183 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0182 BTC |
141.0200 ETH |
0.0183 BTC |
0.0182 BTC |
0.0184 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0181 BTC |
166.7550 ETH |
0.0183 BTC |
0.0178 BTC |
0.0184 BTC |
0.0183 BTC |
| 2020-01-02 |
0.0181 BTC |
137.5570 ETH |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0183 BTC |
| 2020-01-01 |
0.0180 BTC |
208.7680 ETH |
0.0180 BTC |
0.0179 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0180 BTC |
80.6730 ETH |
0.0182 BTC |
0.0179 BTC |
0.0183 BTC |
0.0180 BTC |
| 2019-12-30 |
0.0182 BTC |
108.7570 ETH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-12-29 |
0.0180 BTC |
321.9380 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0183 BTC |
| 2019-12-28 |
0.0175 BTC |
124.9810 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
107.4810 ETH |
0.0174 BTC |
0.0173 BTC |
0.0175 BTC |
0.0175 BTC |
| 2019-12-26 |
0.0175 BTC |
156.6990 ETH |
0.0174 BTC |
0.0173 BTC |
0.0178 BTC |
0.0174 BTC |
| 2019-12-25 |
0.0174 BTC |
168.2420 ETH |
0.0176 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0175 BTC |
74.0280 ETH |
0.0175 BTC |
0.0174 BTC |
0.0178 BTC |
0.0177 BTC |
| 2019-12-23 |
0.0175 BTC |
403.5480 ETH |
0.0176 BTC |
0.0172 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0179 BTC |
131.4610 ETH |
0.0178 BTC |
0.0176 BTC |
0.0182 BTC |
0.0176 BTC |
| 2019-12-21 |
0.0178 BTC |
65.0680 ETH |
0.0178 BTC |
0.0177 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
103.9770 ETH |
0.0179 BTC |
0.0177 BTC |
0.0180 BTC |
0.0179 BTC |
| 2019-12-19 |
0.0179 BTC |
1,350.3780 ETH |
0.0183 BTC |
0.0176 BTC |
0.0185 BTC |
0.0180 BTC |
| 2019-12-18 |
0.0183 BTC |
701.0940 ETH |
0.0185 BTC |
0.0181 BTC |
0.0193 BTC |
0.0182 BTC |
| 2019-12-17 |
0.0188 BTC |
415.8580 ETH |
0.0192 BTC |
0.0183 BTC |
0.0193 BTC |
0.0184 BTC |
| 2019-12-16 |
0.0193 BTC |
483.1700 ETH |
0.0200 BTC |
0.0188 BTC |
0.0201 BTC |
0.0192 BTC |
| 2019-12-15 |
0.0200 BTC |
80.2820 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0200 BTC |
38.8300 ETH |
0.0200 BTC |
0.0198 BTC |
0.0202 BTC |
0.0201 BTC |
| 2019-12-13 |
0.0199 BTC |
64.5810 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-12 |
0.0200 BTC |
110.0860 ETH |
0.0199 BTC |
0.0196 BTC |
0.0202 BTC |
0.0201 BTC |