Identifier on Binance US: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0378 BTC |
1,531.1620 ETH |
0.0386 BTC |
0.0365 BTC |
0.0394 BTC |
0.0376 BTC |
| 2020-09-02 |
0.0389 BTC |
1,770.5590 ETH |
0.0399 BTC |
0.0375 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0392 BTC |
1,272.6260 ETH |
0.0373 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0366 BTC |
1,457.6560 ETH |
0.0366 BTC |
0.0360 BTC |
0.0375 BTC |
0.0373 BTC |
| 2020-08-30 |
0.0356 BTC |
903.4240 ETH |
0.0348 BTC |
0.0348 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0349 BTC |
743.3020 ETH |
0.0342 BTC |
0.0342 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0342 BTC |
455.0190 ETH |
0.0337 BTC |
0.0337 BTC |
0.0345 BTC |
0.0342 BTC |
| 2020-08-27 |
0.0337 BTC |
313.0550 ETH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
495.7020 ETH |
0.0337 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0336 BTC |
653.2330 ETH |
0.0347 BTC |
0.0329 BTC |
0.0347 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0343 BTC |
382.3170 ETH |
0.0335 BTC |
0.0334 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0336 BTC |
452.2930 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-08-22 |
0.0337 BTC |
352.7700 ETH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0343 BTC |
659.3500 ETH |
0.0352 BTC |
0.0335 BTC |
0.0352 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
455.8860 ETH |
0.0347 BTC |
0.0345 BTC |
0.0352 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0347 BTC |
1,139.9010 ETH |
0.0353 BTC |
0.0339 BTC |
0.0355 BTC |
0.0346 BTC |
| 2020-08-18 |
0.0351 BTC |
765.6110 ETH |
0.0351 BTC |
0.0348 BTC |
0.0357 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0356 BTC |
1,427.3810 ETH |
0.0364 BTC |
0.0348 BTC |
0.0364 BTC |
0.0350 BTC |
| 2020-08-16 |
0.0362 BTC |
1,581.6220 ETH |
0.0365 BTC |
0.0353 BTC |
0.0367 BTC |
0.0365 BTC |
| 2020-08-15 |
0.0367 BTC |
1,428.0460 ETH |
0.0373 BTC |
0.0358 BTC |
0.0373 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0367 BTC |
1,520.1100 ETH |
0.0361 BTC |
0.0358 BTC |
0.0377 BTC |
0.0372 BTC |
| 2020-08-13 |
0.0351 BTC |
1,470.7240 ETH |
0.0335 BTC |
0.0335 BTC |
0.0366 BTC |
0.0361 BTC |
| 2020-08-12 |
0.0332 BTC |
472.0410 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-08-11 |
0.0333 BTC |
2,025.5550 ETH |
0.0333 BTC |
0.0328 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0331 BTC |
1,756.9930 ETH |
0.0334 BTC |
0.0328 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0336 BTC |
810.0750 ETH |
0.0338 BTC |
0.0332 BTC |
0.0339 BTC |
0.0333 BTC |
| 2020-08-08 |
0.0331 BTC |
629.8960 ETH |
0.0327 BTC |
0.0326 BTC |
0.0337 BTC |
0.0337 BTC |
| 2020-08-07 |
0.0332 BTC |
646.9940 ETH |
0.0336 BTC |
0.0327 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0336 BTC |
1,144.0760 ETH |
0.0341 BTC |
0.0334 BTC |
0.0343 BTC |
0.0335 BTC |
| 2020-08-05 |
0.0343 BTC |
2,794.4850 ETH |
0.0349 BTC |
0.0339 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0348 BTC |
770.2820 ETH |
0.0344 BTC |
0.0344 BTC |
0.0354 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0344 BTC |
724.4870 ETH |
0.0336 BTC |
0.0335 BTC |
0.0351 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0335 BTC |
4,853.0990 ETH |
0.0329 BTC |
0.0313 BTC |
0.0347 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0319 BTC |
3,388.2150 ETH |
0.0306 BTC |
0.0303 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0305 BTC |
1,453.3930 ETH |
0.0302 BTC |
0.0299 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0296 BTC |
2,304.8710 ETH |
0.0287 BTC |
0.0287 BTC |
0.0307 BTC |
0.0301 BTC |
| 2020-07-29 |
0.0288 BTC |
3,201.2040 ETH |
0.0291 BTC |
0.0285 BTC |
0.0294 BTC |
0.0287 BTC |
| 2020-07-28 |
0.0290 BTC |
2,273.7730 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0291 BTC |
| 2020-07-27 |
0.0307 BTC |
4,807.3080 ETH |
0.0313 BTC |
0.0286 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0315 BTC |
2,397.6190 ETH |
0.0314 BTC |
0.0306 BTC |
0.0326 BTC |
0.0312 BTC |
| 2020-07-25 |
0.0305 BTC |
3,807.9110 ETH |
0.0293 BTC |
0.0293 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0291 BTC |
2,363.7570 ETH |
0.0287 BTC |
0.0283 BTC |
0.0299 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0281 BTC |
2,763.1020 ETH |
0.0277 BTC |
0.0274 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0269 BTC |
1,187.6130 ETH |
0.0262 BTC |
0.0260 BTC |
0.0285 BTC |
0.0278 BTC |
| 2020-07-21 |
0.0260 BTC |
483.4810 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0260 BTC |
411.3500 ETH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0257 BTC |
242.7620 ETH |
0.0257 BTC |
0.0256 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-18 |
0.0256 BTC |
943.5460 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
223.3810 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0256 BTC |
308.6240 ETH |
0.0260 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |